Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 573.55 | 578.45 | 569.50 | 573.15 | -0.07% | 6497 |
| Jul 10, 2025 | 584.05 | 588.05 | 577.35 | 577.80 | -1.07% | 18066 |
| Jul 09, 2025 | 585.05 | 591.05 | 583.60 | 585.10 | 0.01% | 9244 |
| Jul 08, 2025 | 584.65 | 591.45 | 579.30 | 582.30 | -0.40% | 8452 |
| Jul 07, 2025 | 589.85 | 599.95 | 583.65 | 585.55 | -0.73% | 7495 |
| Jul 04, 2025 | 595 | 603.30 | 594.70 | 595.60 | 0.10% | 10405 |
| Jul 03, 2025 | 595 | 604.60 | 593.55 | 600 | 0.84% | 24923 |
| Jul 02, 2025 | 593.05 | 598 | 584.05 | 594.80 | 0.30% | 22590 |
| Jul 01, 2025 | 594.35 | 598.35 | 587.15 | 593.85 | -0.08% | 54228 |
| Jun 30, 2025 | 582.65 | 594.45 | 578 | 593.05 | 1.78% | 57072 |
| Jun 27, 2025 | 570.10 | 588.55 | 568.30 | 584.50 | 2.53% | 109068 |
| Jun 26, 2025 | 566.95 | 574.45 | 565.85 | 570.30 | 0.59% | 33843 |
| Jun 25, 2025 | 554.15 | 571.15 | 553.10 | 568.40 | 2.57% | 41417 |
| Jun 24, 2025 | 555.25 | 562.50 | 549.50 | 553.55 | -0.31% | 21510 |
| Jun 23, 2025 | 526.15 | 554.60 | 526.15 | 553.15 | 5.13% | 39289 |
| Jun 20, 2025 | 547.50 | 548.10 | 530 | 537.30 | -1.86% | 24107 |
| Jun 19, 2025 | 550.05 | 558 | 542.90 | 544.40 | -1.03% | 27266 |
| Jun 18, 2025 | 558.05 | 565.30 | 555.80 | 557.70 | -0.06% | 20717 |
| Jun 17, 2025 | 566.20 | 568 | 560.10 | 561.30 | -0.87% | 18101 |
| Jun 16, 2025 | 559.40 | 577.95 | 559.40 | 568.70 | 1.66% | 22600 |
| Jun 13, 2025 | 544.50 | 571.50 | 544.50 | 570.10 | 4.70% | 40614 |