Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 414 | 425 | 405.90 | 421.35 | 1.78% | 40031 |
| Apr 01, 2026 | 420.05 | 420.05 | 413.45 | 417.80 | -0.54% | 26016 |
| Mar 30, 2026 | 405.20 | 414.70 | 403.75 | 410.20 | 1.23% | 59606 |
| Mar 27, 2026 | 421.65 | 424.70 | 410.45 | 414.95 | -1.59% | 20634 |
| Mar 25, 2026 | 418.05 | 427.45 | 417.85 | 425.35 | 1.75% | 37771 |
| Mar 24, 2026 | 422.75 | 422.75 | 408 | 413.85 | -2.11% | 13653 |
| Mar 23, 2026 | 411.25 | 413.40 | 403.75 | 405.25 | -1.46% | 41450 |
| Mar 20, 2026 | 414.55 | 420 | 413 | 416.70 | 0.52% | 28803 |
| Mar 19, 2026 | 409.50 | 415.70 | 406.85 | 409.55 | 0.01% | 19591 |
| Mar 18, 2026 | 416.05 | 418.30 | 413.15 | 414.95 | -0.26% | 30534 |
| Mar 17, 2026 | 406 | 420.25 | 406 | 416.20 | 2.51% | 200733 |
| Mar 16, 2026 | 402.70 | 407.25 | 391.50 | 404.30 | 0.40% | 64351 |
| Mar 13, 2026 | 421.30 | 421.30 | 404.40 | 408 | -3.16% | 38958 |
| Mar 12, 2026 | 429.20 | 429.20 | 419.20 | 422.70 | -1.51% | 28756 |
| Mar 11, 2026 | 440.50 | 444 | 429.50 | 430.30 | -2.32% | 24965 |
| Mar 10, 2026 | 437.20 | 443.25 | 435 | 436.80 | -0.09% | 54561 |
| Mar 09, 2026 | 425.35 | 442.60 | 421.40 | 434.30 | 2.10% | 94648 |
| Mar 06, 2026 | 434 | 444 | 429.50 | 442.65 | 1.99% | 34096 |
| Mar 05, 2026 | 436.15 | 441.15 | 430.55 | 434.90 | -0.29% | 19931 |
| Mar 04, 2026 | 433.15 | 445 | 433.15 | 438.50 | 1.24% | 35583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.