Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 0 |
| Jun 08, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| Jun 05, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| Jun 04, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| Jun 03, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Jun 02, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| Jun 01, 2026 | 23.41 | 23.41 | 23.31 | 23.31 | -0.43% | 57 |
| May 29, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| May 28, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| May 27, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| May 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| May 25, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| May 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| May 21, 2026 | 23.45 | 23.75 | 23.45 | 23.75 | 1.28% | 5 |
| May 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| May 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 0 |
| May 18, 2026 | 23.80 | 25.24 | 23.80 | 25.24 | 6.05% | 1501 |
| May 15, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| May 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| May 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| May 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 0 |
| May 11, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.