Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Jun 19, 2025 | 9.16 | 9.33 | 9.16 | 9.33 | 1.88% | 1000 |
| Jun 18, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| Jun 17, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Jun 16, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jun 13, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Jun 12, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Jun 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Jun 10, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Jun 09, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Jun 06, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Jun 05, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Jun 04, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Jun 03, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Jun 02, 2025 | 7.70 | 7.70 | 7.64 | 7.64 | -0.73% | 15 |
| May 30, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| May 29, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
| May 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| May 27, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| May 26, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| May 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |