Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.91K | 1.91K | 1.89K | 1.89K | -0.72% | 28759 |
| May 28, 2026 | 1.91K | 1.92K | 1.90K | 1.90K | -0.66% | 42534 |
| May 27, 2026 | 1.91K | 1.92K | 1.90K | 1.91K | -0.25% | 40883 |
| May 26, 2026 | 1.90K | 1.95K | 1.90K | 1.90K | 0.09% | 72354 |
| May 22, 2026 | 2.00K | 2.00K | 1.91K | 1.91K | -4.39% | 69281 |
| May 21, 2026 | 1.92K | 1.92K | 1.90K | 1.91K | -0.58% | 33861 |
| May 20, 2026 | 1.96K | 1.96K | 1.93K | 1.93K | -1.33% | 42450 |
| May 19, 2026 | 1.95K | 1.96K | 1.94K | 1.95K | 0.40% | 185346 |
| May 18, 2026 | 1.93K | 1.94K | 1.91K | 1.94K | 0.75% | 112101 |
| May 15, 2026 | 1.91K | 1.94K | 1.91K | 1.92K | 0.58% | 63924 |
| May 14, 2026 | 1.91K | 1.91K | 1.89K | 1.91K | 0.16% | 24695 |
| May 13, 2026 | 1.90K | 1.91K | 1.89K | 1.90K | -0.35% | 37174 |
| May 12, 2026 | 1.90K | 1.91K | 1.88K | 1.91K | 0.46% | 34113 |
| May 11, 2026 | 1.89K | 1.90K | 1.88K | 1.88K | -0.26% | 71464 |
| May 08, 2026 | 1.92K | 1.92K | 1.88K | 1.89K | -1.40% | 63557 |
| May 07, 2026 | 1.90K | 1.91K | 1.89K | 1.90K | -0.14% | 71523 |
| May 06, 2026 | 1.92K | 1.92K | 1.90K | 1.91K | -0.67% | 74619 |
| May 05, 2026 | 1.97K | 1.97K | 1.90K | 1.90K | -3.35% | 71463 |
| May 01, 2026 | 1.94K | 1.95K | 1.87K | 1.92K | -0.95% | 39057 |
Access
/time_series
data via our API — starting from the
Basic plan and above.