Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 1.99K | 2.04K | 1.99K | 1.99K | -0.09% | 42315 |
| Oct 01, 2025 | 2.01K | 2.02K | 1.99K | 2.00K | -0.35% | 25728 |
| Sep 30, 2025 | 2.00K | 2.02K | 1.99K | 2.00K | 0.25% | 62209 |
| Sep 29, 2025 | 2.00K | 2.01K | 1.98K | 2.00K | 0.00% | 67503 |
| Sep 26, 2025 | 2.01K | 2.01K | 1.99K | 2.00K | -0.84% | 20879 |
| Sep 25, 2025 | 1.98K | 2.01K | 1.98K | 1.99K | 0.35% | 25610 |
| Sep 24, 2025 | 1.98K | 2.00K | 1.96K | 1.99K | 0.16% | 18324 |
| Sep 23, 2025 | 1.98K | 1.98K | 1.97K | 1.98K | -0.03% | 27868 |
| Sep 22, 2025 | 1.98K | 1.99K | 1.97K | 1.98K | -0.41% | 42688 |
| Sep 19, 2025 | 1.98K | 1.99K | 1.96K | 1.98K | 0.12% | 35949 |
| Sep 18, 2025 | 1.97K | 1.98K | 1.96K | 1.97K | 0.37% | 14497 |
| Sep 17, 2025 | 1.96K | 1.98K | 1.95K | 1.96K | 0.08% | 115205 |
| Sep 16, 2025 | 1.97K | 1.98K | 1.95K | 1.96K | -0.76% | 101387 |
| Sep 15, 2025 | 1.99K | 2.04K | 1.97K | 1.97K | -0.72% | 61754 |
| Sep 12, 2025 | 2.01K | 2.01K | 1.97K | 1.99K | -1.12% | 38180 |
| Sep 11, 2025 | 1.99K | 2.02K | 1.98K | 1.99K | -0.12% | 85236 |
| Sep 10, 2025 | 2.00K | 2.01K | 1.98K | 1.99K | -0.50% | 27544 |
| Sep 09, 2025 | 2.00K | 2.00K | 1.99K | 2.00K | 0.06% | 36939 |
| Sep 08, 2025 | 2.00K | 2.01K | 1.99K | 1.99K | -0.52% | 57919 |
| Sep 05, 2025 | 2.00K | 2.02K | 1.99K | 1.99K | -0.63% | 49885 |
| Sep 04, 2025 | 2.00K | 2.02K | 2.00K | 2.00K | 0 | 30257 |
| Sep 03, 2025 | 2.01K | 2.03K | 1.99K | 2.00K | -0.63% | 58898 |
| Sep 02, 2025 | 2.00K | 2.02K | 1.99K | 2.01K | 0.57% | 66065 |