Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.97K | 2.02K | 1.97K | 2.00K | 1.70% | 2714 |
| Dec 15, 2025 | 2.00K | 2.02K | 1.99K | 2.00K | -0.15% | 26565 |
| Dec 12, 2025 | 1.98K | 2.01K | 1.98K | 2.00K | 1.16% | 36041 |
| Dec 11, 2025 | 1.97K | 1.99K | 1.97K | 1.98K | 0.53% | 52962 |
| Dec 10, 2025 | 2.00K | 2.00K | 1.99K | 2.00K | -0.45% | 42246 |
| Dec 09, 2025 | 2.01K | 2.05K | 1.98K | 2.00K | -0.45% | 34839 |
| Dec 08, 2025 | 2.01K | 2.02K | 2.00K | 2.00K | -0.35% | 64844 |
| Dec 05, 2025 | 2.01K | 2.01K | 2.00K | 2.01K | 0.10% | 13701 |
| Dec 04, 2025 | 2.01K | 2.02K | 2.00K | 2.00K | -0.20% | 22918 |
| Dec 03, 2025 | 2.02K | 2.04K | 2.00K | 2.01K | -0.84% | 37693 |
| Dec 02, 2025 | 2.03K | 2.04K | 2.02K | 2.02K | -0.47% | 20435 |
| Dec 01, 2025 | 2.04K | 2.05K | 2.02K | 2.03K | -0.47% | 35133 |
| Nov 28, 2025 | 2.04K | 2.07K | 1.99K | 2.03K | -0.32% | 40803 |
| Nov 27, 2025 | 2.04K | 2.04K | 2.02K | 2.03K | -0.59% | 7475 |
| Nov 26, 2025 | 2.03K | 2.04K | 2.03K | 2.03K | -0.37% | 11719 |
| Nov 25, 2025 | 2.02K | 2.04K | 2.02K | 2.03K | 0.19% | 25801 |
| Nov 24, 2025 | 2.04K | 2.04K | 2.01K | 2.02K | -0.81% | 19405 |
| Nov 21, 2025 | 2.01K | 2.03K | 2.00K | 2.02K | 0.36% | 13535 |
| Nov 20, 2025 | 2.01K | 2.03K | 2.01K | 2.01K | 0.29% | 13817 |
| Nov 19, 2025 | 2.01K | 2.03K | 2.01K | 2.02K | 0.27% | 13859 |
| Nov 18, 2025 | 2.01K | 2.02K | 2.00K | 2.02K | 0.30% | 16767 |
| Nov 17, 2025 | 2.03K | 2.03K | 2.01K | 2.02K | -0.42% | 18081 |
Access
/time_series
data via our API — starting from the
Basic plan.