Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.89K | 1.91K | 1.89K | 1.91K | 0.85% | 47036 |
| Jun 22, 2026 | 1.93K | 1.93K | 1.89K | 1.89K | -1.83% | 40679 |
| Jun 19, 2026 | 1.91K | 1.91K | 1.89K | 1.91K | 0.35% | 24778 |
| Jun 18, 2026 | 1.92K | 1.92K | 1.90K | 1.90K | -0.62% | 64529 |
| Jun 17, 2026 | 1.92K | 1.92K | 1.90K | 1.90K | -0.61% | 36501 |
| Jun 16, 2026 | 1.92K | 1.92K | 1.90K | 1.90K | -0.80% | 36535 |
| Jun 15, 2026 | 1.86K | 1.93K | 1.86K | 1.90K | 1.89% | 49615 |
| Jun 12, 2026 | 1.89K | 1.91K | 1.89K | 1.90K | 0.76% | 33461 |
| Jun 11, 2026 | 1.89K | 1.91K | 1.89K | 1.89K | 0.05% | 26162 |
| Jun 10, 2026 | 1.90K | 1.92K | 1.89K | 1.90K | -0.01% | 37778 |
| Jun 09, 2026 | 1.90K | 1.94K | 1.89K | 1.89K | -0.44% | 79683 |
| Jun 08, 2026 | 1.93K | 2.00K | 1.90K | 1.90K | -1.52% | 46881 |
| Jun 05, 2026 | 1.86K | 1.91K | 1.86K | 1.91K | 2.68% | 16229 |
| Jun 04, 2026 | 1.89K | 1.91K | 1.88K | 1.90K | 0.27% | 43106 |
| Jun 03, 2026 | 1.89K | 1.91K | 1.88K | 1.89K | -0.24% | 61014 |
| Jun 02, 2026 | 1.91K | 1.91K | 1.87K | 1.88K | -1.40% | 63370 |
| Jun 01, 2026 | 1.89K | 1.90K | 1.88K | 1.89K | -0.06% | 91998 |
| May 29, 2026 | 1.91K | 1.91K | 1.89K | 1.89K | -0.72% | 28759 |
| May 28, 2026 | 1.91K | 1.92K | 1.90K | 1.90K | -0.66% | 42534 |
| May 27, 2026 | 1.91K | 1.92K | 1.90K | 1.91K | -0.25% | 40883 |
| May 26, 2026 | 1.90K | 1.95K | 1.90K | 1.90K | 0.09% | 72354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.