Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.93K | 1.95K | 1.92K | 1.93K | 0.03% | 61011 |
| Apr 27, 2026 | 1.94K | 1.94K | 1.92K | 1.92K | -0.69% | 51000 |
| Apr 24, 2026 | 1.95K | 1.95K | 1.93K | 1.93K | -1.06% | 31195 |
| Apr 23, 2026 | 1.93K | 1.94K | 1.93K | 1.93K | -0.14% | 21400 |
| Apr 22, 2026 | 1.95K | 1.95K | 1.93K | 1.93K | -0.85% | 72347 |
| Apr 21, 2026 | 1.96K | 1.96K | 1.94K | 1.94K | -0.63% | 51239 |
| Apr 20, 2026 | 1.94K | 1.97K | 1.94K | 1.96K | 0.81% | 40668 |
| Apr 17, 2026 | 1.97K | 1.97K | 1.94K | 1.95K | -0.72% | 48509 |
| Apr 16, 2026 | 2.02K | 2.02K | 1.94K | 1.96K | -3.24% | 76365 |
| Apr 15, 2026 | 1.97K | 1.97K | 1.95K | 1.95K | -1.47% | 62875 |
| Apr 14, 2026 | 1.97K | 1.97K | 1.95K | 1.96K | -0.62% | 159079 |
| Apr 13, 2026 | 2.00K | 2.00K | 1.97K | 1.97K | -1.48% | 60379 |
| Apr 10, 2026 | 2.00K | 2.00K | 1.98K | 1.99K | -0.40% | 57600 |
| Apr 09, 2026 | 2.01K | 2.01K | 1.99K | 2.00K | -0.47% | 93118 |
| Apr 08, 2026 | 2.04K | 2.07K | 2.00K | 2.01K | -1.67% | 69947 |
| Apr 07, 2026 | 2.04K | 2.07K | 2.02K | 2.03K | -0.59% | 79132 |
| Apr 02, 2026 | 2.02K | 2.04K | 2.01K | 2.03K | 0.37% | 25131 |
| Apr 01, 2026 | 2.03K | 2.05K | 1.98K | 2.02K | -0.25% | 34430 |
| Mar 31, 2026 | 2.01K | 2.02K | 2.00K | 2.01K | 0 | 15614 |
| Mar 30, 2026 | 1.98K | 2.04K | 1.98K | 2.01K | 1.25% | 84075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.