Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.01K | 2.02K | 2.00K | 2.01K | 0 | 15614 |
| Mar 30, 2026 | 1.98K | 2.04K | 1.98K | 2.01K | 1.25% | 84075 |
| Mar 27, 2026 | 1.97K | 1.99K | 1.97K | 1.98K | 0.48% | 25940 |
| Mar 26, 2026 | 1.97K | 2.00K | 1.97K | 1.98K | 0.72% | 20509 |
| Mar 25, 2026 | 1.99K | 2.03K | 1.97K | 1.98K | -0.42% | 42488 |
| Mar 24, 2026 | 1.98K | 1.98K | 1.96K | 1.98K | 0.11% | 94746 |
| Mar 23, 2026 | 1.97K | 2.04K | 1.96K | 1.98K | 0.16% | 81986 |
| Mar 20, 2026 | 1.99K | 2.00K | 1.98K | 2.00K | 0.31% | 42285 |
| Mar 19, 2026 | 2.01K | 2.04K | 1.99K | 1.99K | -0.92% | 51204 |
| Mar 18, 2026 | 2.04K | 2.05K | 2.02K | 2.02K | -0.64% | 64785 |
| Mar 17, 2026 | 2.05K | 2.06K | 2.03K | 2.05K | 0.02% | 30159 |
| Mar 16, 2026 | 2.05K | 2.08K | 2.02K | 2.04K | -0.73% | 42339 |
| Mar 13, 2026 | 2.04K | 2.06K | 2.02K | 2.04K | 0.22% | 46550 |
| Mar 12, 2026 | 2.03K | 2.05K | 2.02K | 2.03K | 0.02% | 87580 |
| Mar 11, 2026 | 2.05K | 2.05K | 2.03K | 2.04K | -0.78% | 48259 |
| Mar 10, 2026 | 2.06K | 2.07K | 2.04K | 2.05K | -0.41% | 41560 |
| Mar 09, 2026 | 2.06K | 2.06K | 2.04K | 2.04K | -1.02% | 59506 |
| Mar 06, 2026 | 2.06K | 2.11K | 2.03K | 2.04K | -0.78% | 57698 |
| Mar 05, 2026 | 2.09K | 2.09K | 2.07K | 2.07K | -0.96% | 30284 |
| Mar 04, 2026 | 2.08K | 2.13K | 2.07K | 2.09K | 0.19% | 29344 |
| Mar 03, 2026 | 2.12K | 2.12K | 2.07K | 2.07K | -2.01% | 44629 |
| Mar 02, 2026 | 2.11K | 2.16K | 2.10K | 2.10K | -0.64% | 51337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.