Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.09% | 10000 |
Aug 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
Aug 19, 2025 | 2.20 | 2.20 | 2.10 | 2.20 | 0 | 85888 |
Aug 18, 2025 | 2.25 | 2.25 | 2.20 | 2.20 | -2.22% | 64407 |
Aug 15, 2025 | 2.25 | 2.25 | 2.20 | 2.25 | 0 | 4125 |
Aug 14, 2025 | 2.25 | 2.25 | 2.20 | 2.25 | 0 | 2000 |
Aug 13, 2025 | 2.25 | 2.25 | 2.20 | 2.25 | 0 | 20000 |
Aug 12, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
Aug 11, 2025 | 2.25 | 2.25 | 2.20 | 2.25 | 0 | 24789 |
Aug 08, 2025 | 2.25 | 2.25 | 2.20 | 2.25 | 0 | 15224 |
Aug 07, 2025 | 2.25 | 2.25 | 2.22 | 2.25 | 0 | 1127 |
Aug 06, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
Aug 05, 2025 | 2.25 | 2.30 | 2.22 | 2.25 | 0 | 4792 |
Aug 04, 2025 | 2.25 | 2.25 | 2.20 | 2.25 | 0 | 51066 |
Aug 01, 2025 | 2.25 | 2.25 | 2.20 | 2.25 | 0 | 57054 |
Jul 31, 2025 | 2.15 | 2.25 | 2.15 | 2.25 | 4.65% | 74244 |
Jul 30, 2025 | 2.20 | 2.25 | 2.03 | 2.25 | 2.27% | 344484 |
Jul 29, 2025 | 2.25 | 2.26 | 2.10 | 2.20 | -2.22% | 109040 |
Jul 28, 2025 | 2.25 | 2.30 | 2.20 | 2.25 | 0 | 93912 |
Jul 25, 2025 | 2.35 | 2.35 | 2.20 | 2.25 | -4.26% | 91637 |
Jul 24, 2025 | 2.35 | 2.35 | 2.30 | 2.35 | 0 | 10000 |
Jul 23, 2025 | 2.35 | 2.35 | 2.30 | 2.35 | 0 | 62507 |
Jul 22, 2025 | 2.35 | 2.35 | 2.30 | 2.35 | 0 | 8696 |
Jul 21, 2025 | 2.35 | 2.35 | 2.30 | 2.35 | 0 | 75600 |