Get early access! Join the Twelve Data AI Assistant waitlist now.

BRH

LSE
2.20000 GBp
0
0%
Last update Aug 21, 3:40 PM BST
Market closed
Day range
2.19800
2.20000
Previous close
2.20000
Open
2.19800
Access this stock data via API
Subscribe
Braveheart Investment Group Ltd.
2.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 21, 2025 2.20 2.20 2.20 2.20 0.09% 10000
Aug 20, 2025 2.20 2.20 2.20 2.20 0 0
Aug 19, 2025 2.20 2.20 2.10 2.20 0 85888
Aug 18, 2025 2.25 2.25 2.20 2.20 -2.22% 64407
Aug 15, 2025 2.25 2.25 2.20 2.25 0 4125
Aug 14, 2025 2.25 2.25 2.20 2.25 0 2000
Aug 13, 2025 2.25 2.25 2.20 2.25 0 20000
Aug 12, 2025 2.25 2.25 2.25 2.25 0 0
Aug 11, 2025 2.25 2.25 2.20 2.25 0 24789
Aug 08, 2025 2.25 2.25 2.20 2.25 0 15224
Aug 07, 2025 2.25 2.25 2.22 2.25 0 1127
Aug 06, 2025 2.25 2.25 2.25 2.25 0 0
Aug 05, 2025 2.25 2.30 2.22 2.25 0 4792
Aug 04, 2025 2.25 2.25 2.20 2.25 0 51066
Aug 01, 2025 2.25 2.25 2.20 2.25 0 57054
Jul 31, 2025 2.15 2.25 2.15 2.25 4.65% 74244
Jul 30, 2025 2.20 2.25 2.03 2.25 2.27% 344484
Jul 29, 2025 2.25 2.26 2.10 2.20 -2.22% 109040
Jul 28, 2025 2.25 2.30 2.20 2.25 0 93912
Jul 25, 2025 2.35 2.35 2.20 2.25 -4.26% 91637
Jul 24, 2025 2.35 2.35 2.30 2.35 0 10000
Jul 23, 2025 2.35 2.35 2.30 2.35 0 62507
Jul 22, 2025 2.35 2.35 2.30 2.35 0 8696
Jul 21, 2025 2.35 2.35 2.30 2.35 0 75600
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 31 minutes

21:43
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).