Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 37.65 | 37.89 | 36.55 | 37.22 | -1.14% | 17400 |
| Dec 16, 2025 | 36.91 | 39.03 | 36.91 | 37.64 | 1.98% | 26900 |
| Dec 15, 2025 | 37.02 | 37.02 | 35.70 | 36.72 | -0.81% | 6900 |
| Dec 12, 2025 | 38.88 | 38.88 | 37.08 | 37.14 | -4.48% | 5300 |
| Dec 11, 2025 | 37.49 | 39.16 | 37.49 | 37.98 | 1.31% | 3864 |
| Dec 10, 2025 | 36.20 | 37.15 | 35.86 | 37.15 | 2.62% | 3400 |
| Dec 09, 2025 | 36.01 | 36.51 | 35.55 | 36.10 | 0.25% | 11300 |
| Dec 08, 2025 | 35.77 | 35.80 | 35.16 | 35.73 | -0.11% | 6000 |
| Dec 05, 2025 | 35.89 | 35.97 | 34.82 | 35.08 | -2.26% | 3200 |
| Dec 04, 2025 | 34.94 | 35.56 | 34.84 | 35.40 | 1.32% | 6000 |
| Dec 03, 2025 | 35.89 | 35.94 | 35.20 | 35.30 | -1.64% | 2100 |
| Dec 02, 2025 | 36.07 | 36.12 | 34.88 | 35.52 | -1.52% | 5300 |
| Dec 01, 2025 | 36.62 | 37.14 | 36.58 | 36.99 | 1.01% | 4200 |
| Nov 28, 2025 | 36.57 | 37.41 | 36.57 | 36.71 | 0.38% | 6400 |
| Nov 27, 2025 | 35.23 | 35.75 | 35.23 | 35.75 | 1.48% | 1700 |
| Nov 26, 2025 | 36.01 | 36.77 | 35.74 | 36.02 | 0.03% | 8000 |
| Nov 25, 2025 | 35.59 | 36.02 | 35.59 | 35.79 | 0.56% | 1800 |
| Nov 24, 2025 | 34.13 | 35.85 | 34.13 | 35.85 | 5.04% | 1100 |
| Nov 21, 2025 | 33.25 | 34.27 | 33.15 | 33.82 | 1.71% | 9000 |
| Nov 20, 2025 | 36.39 | 36.76 | 33.97 | 33.97 | -6.65% | 9000 |
| Nov 19, 2025 | 35.64 | 35.96 | 34.34 | 35.96 | 0.90% | 3300 |
| Nov 18, 2025 | 34.39 | 35.16 | 33.83 | 34.60 | 0.61% | 3718 |
Access
/time_series
data via our API — starting from the
Basic plan.