FG

NEO
0.020000000 CAD
0
0%
Last update Dec 11, 2:07 PM EST
Market closed
Day range
0.015000000
0.020000000
Previous close
0.020000000
Open
0.015000000
Access this stock data via API
Subscribe
Falcon Gold Corp.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 0.015000000 0.020000000 0.015000000 0.020000000 33.33% 724
Dec 10, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 41090
Dec 08, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 193
Dec 05, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 53294
Dec 03, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 596
Dec 01, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 916
Nov 27, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 43388
Nov 26, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 29155
Nov 25, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 10770
Nov 24, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 44000
Nov 21, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 1123
Nov 20, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 2000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 21 hours 30 minutes

10:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).