Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 2 |
| Mar 31, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 1.79% | 2 |
| Mar 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Mar 25, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Mar 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 61 |
| Mar 18, 2026 | 7.10 | 7.10 | 6.12 | 6.95 | -2.13% | 61 |
| Mar 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Mar 13, 2026 | 6.00 | 6.70 | 6.00 | 6.70 | 11.60% | 2 |
| Mar 12, 2026 | 6.00 | 6.70 | 6 | 6.70 | 11.63% | 9 |
| Mar 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 4 |
| Mar 09, 2026 | 6.20 | 6.20 | 5.71 | 5.71 | -7.93% | 4 |
| Mar 05, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.