Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.80000001 | 0.81000000 | 0.76999998 | 0.77999997 | -2.50% | 57690 |
| Apr 01, 2026 | 0.78500003 | 0.81500000 | 0.77999997 | 0.80500001 | 2.55% | 45711 |
| Mar 31, 2026 | 0.73500001 | 0.79500002 | 0.72500002 | 0.79500002 | 8.16% | 61007 |
| Mar 30, 2026 | 0.75500000 | 0.75999999 | 0.71499997 | 0.72000003 | -4.64% | 75502 |
| Mar 27, 2026 | 0.83499998 | 0.83999997 | 0.76499999 | 0.76999998 | -7.78% | 89240 |
| Mar 26, 2026 | 0.86500001 | 0.875 | 0.82499999 | 0.82999998 | -4.05% | 42991 |
| Mar 25, 2026 | 0.82499999 | 0.83999997 | 0.81500000 | 0.83499998 | 1.21% | 51772 |
| Mar 24, 2026 | 0.81000000 | 0.82499999 | 0.79500002 | 0.81000000 | 0 | 55780 |
| Mar 23, 2026 | 0.76499999 | 0.79500002 | 0.75500000 | 0.79000002 | 3.27% | 113926 |
| Mar 20, 2026 | 0.81500000 | 0.86500001 | 0.80500001 | 0.86500001 | 6.13% | 74523 |
| Mar 19, 2026 | 0.92000002 | 0.92000002 | 0.85500002 | 0.85500002 | -7.07% | 92442 |
| Mar 18, 2026 | 0.98500001 | 0.98500001 | 0.9375 | 0.95499998 | -3.05% | 67213 |
| Mar 17, 2026 | 0.96499997 | 1.0100000 | 0.96499997 | 0.98500001 | 2.07% | 66004 |
| Mar 16, 2026 | 0.96249998 | 0.97500002 | 0.93000001 | 0.94999999 | -1.30% | 76390 |
| Mar 13, 2026 | 0.96499997 | 0.98000002 | 0.94999999 | 0.96499997 | 0 | 57510 |
| Mar 12, 2026 | 0.98000002 | 0.98000002 | 0.95499998 | 0.95499998 | -2.55% | 34609 |
| Mar 11, 2026 | 0.97000003 | 0.99000001 | 0.97000003 | 0.98000002 | 1.03% | 18084 |
| Mar 10, 2026 | 0.95499998 | 1 | 0.95499998 | 0.95999998 | 0.52% | 45656 |
| Mar 09, 2026 | 0.96499997 | 0.97500002 | 0.92000002 | 0.94499999 | -2.07% | 113485 |
| Mar 06, 2026 | 0.99500000 | 1 | 0.98000002 | 1 | 0.50% | 47596 |
| Mar 05, 2026 | 0.98000002 | 1.015000 | 0.98000002 | 1.0100000 | 3.06% | 56261 |
| Mar 04, 2026 | 0.98500001 | 1.0050000 | 0.98500001 | 1 | 1.52% | 26384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.