Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.91000003 | 0.92500001 | 0.91000003 | 0.92500001 | 1.65% | 18432 |
| Dec 15, 2025 | 0.88999999 | 0.91000003 | 0.88999999 | 0.89499998 | 0.56% | 18710 |
| Dec 12, 2025 | 0.875 | 0.90499997 | 0.875 | 0.89499998 | 2.29% | 111738 |
| Dec 11, 2025 | 0.87000000 | 0.88000000 | 0.87000000 | 0.88000000 | 1.15% | 10864 |
| Dec 10, 2025 | 0.81999999 | 0.86500001 | 0.81999999 | 0.86500001 | 5.49% | 33123 |
| Dec 09, 2025 | 0.81500000 | 0.82499999 | 0.79500002 | 0.81999999 | 0.61% | 72731 |
| Dec 08, 2025 | 0.84500003 | 0.85000002 | 0.82499999 | 0.82499999 | -2.37% | 138091 |
| Dec 05, 2025 | 0.85000002 | 0.86000001 | 0.85000002 | 0.86000001 | 1.18% | 45145 |
| Dec 04, 2025 | 0.85000002 | 0.86000001 | 0.85000002 | 0.86000001 | 1.18% | 16501 |
| Dec 03, 2025 | 0.82999998 | 0.86000001 | 0.82999998 | 0.86000001 | 3.61% | 31206 |
| Dec 02, 2025 | 0.81999999 | 0.83999997 | 0.80500001 | 0.83999997 | 2.44% | 58898 |
| Dec 01, 2025 | 0.86000001 | 0.86000001 | 0.80500001 | 0.82999998 | -3.49% | 86246 |
| Nov 28, 2025 | 0.86000001 | 0.86500001 | 0.85500002 | 0.86000001 | 0 | 19542 |
| Nov 27, 2025 | 0.88999999 | 0.88999999 | 0.86000001 | 0.86000001 | -3.37% | 20225 |
| Nov 26, 2025 | 0.88999999 | 0.88999999 | 0.875 | 0.88000000 | -1.12% | 12147 |
| Nov 25, 2025 | 0.88999999 | 0.89499998 | 0.88000000 | 0.88000000 | -1.12% | 25982 |
| Nov 24, 2025 | 0.89999998 | 0.89999998 | 0.88000000 | 0.88999999 | -1.11% | 41420 |
| Nov 21, 2025 | 0.88999999 | 0.90499997 | 0.88999999 | 0.89999998 | 1.12% | 47067 |
| Nov 20, 2025 | 0.88999999 | 0.93500000 | 0.88999999 | 0.91500002 | 2.81% | 36519 |
| Nov 19, 2025 | 0.89499998 | 0.89499998 | 0.88999999 | 0.89499998 | 0 | 252991 |
| Nov 18, 2025 | 0.89999998 | 0.90499997 | 0.875 | 0.875 | -2.78% | 199759 |
| Nov 17, 2025 | 0.88499999 | 0.92500001 | 0.88499999 | 0.92500001 | 4.52% | 18492 |
Access
/time_series
data via our API — starting from the
Basic plan.