Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.46 | 10.57 | 10.43 | 10.57 | 1.02% | 4156 |
| Jun 12, 2025 | 10.80 | 10.80 | 10.69 | 10.74 | -0.60% | 25167 |
| Jun 11, 2025 | 10.98 | 11.07 | 10.95 | 10.98 | 0.05% | 62473 |
| Jun 10, 2025 | 10.96 | 10.98 | 10.87 | 10.91 | -0.44% | 24373 |
| Jun 09, 2025 | 10.56 | 10.80 | 10.56 | 10.80 | 2.27% | 5254 |
| Jun 06, 2025 | 10.33 | 10.51 | 10.32 | 10.51 | 1.71% | 17962 |
| Jun 05, 2025 | 10.45 | 10.59 | 10.41 | 10.48 | 0.28% | 46639 |
| Jun 04, 2025 | 10.55 | 10.58 | 10.42 | 10.54 | -0.03% | 10298 |
| Jun 03, 2025 | 10.56 | 10.68 | 10.50 | 10.68 | 1.16% | 11778 |
| Jun 02, 2025 | 10.54 | 10.55 | 10.40 | 10.44 | -1.01% | 3367 |
| May 30, 2025 | 10.59 | 10.59 | 10.49 | 10.57 | -0.14% | 18155 |
| May 29, 2025 | 10.79 | 10.89 | 10.66 | 10.75 | -0.34% | 9210 |
| May 28, 2025 | 10.88 | 10.91 | 10.73 | 10.73 | -1.43% | 23811 |
| May 27, 2025 | 10.91 | 11.07 | 10.91 | 10.97 | 0.57% | 33501 |
| May 26, 2025 | 11 | 11.03 | 10.97 | 10.99 | -0.05% | 21436 |
| May 23, 2025 | 11.07 | 11.12 | 10.80 | 10.94 | -1.15% | 9082 |
| May 22, 2025 | 11.06 | 11.16 | 11.05 | 11.12 | 0.51% | 7883 |
| May 21, 2025 | 10.73 | 10.92 | 10.63 | 10.86 | 1.16% | 17117 |
| May 20, 2025 | 10.54 | 10.56 | 10.45 | 10.51 | -0.36% | 4144 |
| May 19, 2025 | 10.25 | 10.45 | 10.25 | 10.45 | 1.94% | 13975 |
| May 16, 2025 | 10.40 | 10.41 | 10.37 | 10.41 | 0.12% | 768 |