Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 152 | 153 | 139 | 139 | -8.55% | 3062335900 |
| Jun 04, 2026 | 149 | 153 | 137 | 150 | 0.67% | 4978373200 |
| Jun 03, 2026 | 162 | 164 | 141 | 148 | -8.64% | 5931078500 |
| Jun 02, 2026 | 171 | 175 | 160 | 161 | -5.85% | 2680035900 |
| May 29, 2026 | 168 | 173 | 166 | 168 | 0 | 2216070000 |
| May 28, 2026 | 166 | 166 | 166 | 166 | 0 | 0 |
| May 27, 2026 | 166 | 166 | 166 | 166 | 0 | 0 |
| May 26, 2026 | 169 | 177 | 166 | 166 | -1.78% | 2698201800 |
| May 25, 2026 | 183 | 184 | 171 | 171 | -6.56% | 4461704000 |
| May 22, 2026 | 164 | 186 | 160 | 185 | 12.80% | 6616733300 |
| May 21, 2026 | 179 | 179 | 157 | 164 | -8.38% | 7188689100 |
| May 20, 2026 | 181 | 191 | 167 | 173 | -4.42% | 10612750600 |
| May 19, 2026 | 208 | 212 | 178 | 186 | -10.58% | 9180486400 |
| May 18, 2026 | 214 | 214 | 202 | 206 | -3.74% | 2951177000 |
| May 15, 2026 | 214 | 214 | 214 | 214 | 0 | 0 |
| May 14, 2026 | 214 | 214 | 214 | 214 | 0 | 0 |
| May 13, 2026 | 210 | 220 | 210 | 214 | 1.90% | 2164725500 |
| May 12, 2026 | 214 | 214 | 208 | 212 | -0.93% | 1533188100 |
| May 11, 2026 | 216 | 224 | 208 | 212 | -1.85% | 3964376600 |
| May 08, 2026 | 230 | 232 | 216 | 216 | -6.09% | 2855783300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.