Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 137 | 137 | 127 | 135 | -1.46% | 2824587800 |
| Oct 20, 2026 | 117 | 136 | 117 | 135 | 15.38% | 7632806300 |
| Oct 19, 2026 | 125 | 125 | 125 | 125 | 0 | 414837800 |
| Oct 16, 2026 | 134 | 134 | 134 | 134 | 0 | 1075718600 |
| Oct 15, 2026 | 163 | 163 | 155 | 157 | -3.68% | 2802134800 |
| Oct 14, 2026 | 167 | 171 | 164 | 165 | -1.20% | 1639135200 |
| Oct 13, 2026 | 164 | 169 | 161 | 167 | 1.83% | 1957984900 |
| Oct 12, 2026 | 182 | 182 | 164 | 165 | -9.34% | 3023719500 |
| Oct 09, 2026 | 174 | 181 | 171 | 180 | 3.45% | 1695670400 |
| Oct 08, 2026 | 179 | 182 | 174 | 174 | -2.79% | 1864322500 |
| Oct 07, 2026 | 185 | 185 | 179 | 180 | -2.70% | 1318919700 |
| Oct 06, 2026 | 180 | 187 | 179 | 184 | 2.22% | 2396377200 |
| Oct 05, 2026 | 176 | 179 | 173 | 178 | 1.14% | 1515367900 |
| Oct 02, 2026 | 172 | 176 | 167 | 175 | 1.74% | 1797085000 |
| Oct 01, 2026 | 175 | 177 | 168 | 170 | -2.86% | 1951232800 |
| Sep 30, 2026 | 179 | 183 | 175 | 175 | -2.23% | 1715104600 |
| Sep 29, 2026 | 180 | 180 | 171 | 177 | -1.67% | 2431993400 |
| Sep 28, 2026 | 183 | 185 | 180 | 180 | -1.64% | 1476778100 |
| Sep 25, 2026 | 186 | 187 | 181 | 182 | -2.15% | 1540208500 |
| Sep 24, 2026 | 191 | 192 | 184 | 185 | -3.14% | 2109260300 |
| Sep 23, 2026 | 185 | 194 | 182 | 193 | 4.32% | 2764759800 |
| Sep 22, 2026 | 193 | 194 | 182 | 184 | -4.66% | 3843560500 |
| Sep 21, 2026 | 193 | 197 | 191 | 192 | -0.52% | 1812953700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.