Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 232 | 234 | 226 | 228 | -1.72% | 3239932500 |
| Apr 01, 2026 | 224 | 238 | 222 | 238 | 6.25% | 4232886000 |
| Mar 31, 2026 | 230 | 234 | 216 | 216 | -6.09% | 3102922800 |
| Mar 30, 2026 | 214 | 228 | 206 | 226 | 5.61% | 3307221900 |
| Mar 27, 2026 | 214 | 220 | 210 | 214 | 0 | 1993219700 |
| Mar 26, 2026 | 228 | 232 | 214 | 214 | -6.14% | 3841879100 |
| Mar 25, 2026 | 208 | 232 | 206 | 226 | 8.65% | 4993415800 |
| Mar 17, 2026 | 208 | 212 | 202 | 206 | -0.96% | 2059278600 |
| Mar 16, 2026 | 214 | 214 | 202 | 204 | -4.67% | 3325002300 |
| Mar 13, 2026 | 220 | 220 | 206 | 210 | -4.55% | 4126257700 |
| Mar 12, 2026 | 226 | 228 | 216 | 218 | -3.54% | 3743282000 |
| Mar 11, 2026 | 242 | 244 | 226 | 226 | -6.61% | 2994827600 |
| Mar 10, 2026 | 230 | 240 | 228 | 240 | 4.35% | 5461317400 |
| Mar 09, 2026 | 214 | 226 | 200 | 220 | 2.80% | 6510531900 |
| Mar 06, 2026 | 240 | 244 | 226 | 230 | -4.17% | 3885133200 |
| Mar 05, 2026 | 246 | 248 | 238 | 240 | -2.44% | 3410343700 |
| Mar 04, 2026 | 256 | 256 | 226 | 234 | -8.59% | 7871045500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.