Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 210 | 220 | 210 | 214 | 1.90% | 2164725500 |
| May 12, 2026 | 214 | 214 | 208 | 212 | -0.93% | 1533188100 |
| May 11, 2026 | 216 | 224 | 208 | 212 | -1.85% | 3964376600 |
| May 08, 2026 | 230 | 232 | 216 | 216 | -6.09% | 2855783300 |
| May 07, 2026 | 236 | 238 | 230 | 230 | -2.54% | 2112241300 |
| May 06, 2026 | 234 | 238 | 228 | 230 | -1.71% | 1589946400 |
| May 05, 2026 | 230 | 234 | 226 | 230 | 0 | 1724471500 |
| May 04, 2026 | 240 | 250 | 230 | 230 | -4.17% | 3204619800 |
| Apr 30, 2026 | 230 | 244 | 220 | 240 | 4.35% | 4363737300 |
| Apr 29, 2026 | 230 | 234 | 228 | 230 | 0 | 1730505500 |
| Apr 28, 2026 | 228 | 230 | 220 | 228 | 0 | 1800570700 |
| Apr 27, 2026 | 220 | 230 | 218 | 224 | 1.82% | 2505952300 |
| Apr 24, 2026 | 232 | 236 | 216 | 216 | -6.90% | 4442692000 |
| Apr 23, 2026 | 240 | 242 | 230 | 230 | -4.17% | 3490960700 |
| Apr 22, 2026 | 242 | 246 | 240 | 240 | -0.83% | 1883526900 |
| Apr 21, 2026 | 242 | 244 | 238 | 240 | -0.83% | 2190621300 |
| Apr 20, 2026 | 250 | 250 | 240 | 242 | -3.20% | 2320011600 |
| Apr 17, 2026 | 250 | 256 | 248 | 248 | -0.80% | 2031335300 |
| Apr 16, 2026 | 254 | 258 | 248 | 250 | -1.57% | 2690537600 |
| Apr 15, 2026 | 266 | 268 | 252 | 252 | -5.26% | 4737542700 |
| Apr 14, 2026 | 250 | 262 | 246 | 262 | 4.80% | 6975324100 |
| Apr 13, 2026 | 242 | 250 | 240 | 244 | 0.83% | 2492525700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.