Get early access! Join the Twelve Data AI Assistant waitlist now.

W2J

0.23600000 EUR
0
0%
Last update Aug 12, 8:00 AM CEST
Main market
Day range
0.23600000
0.23600000
Previous close
0.23600000
Open
0.23600000
Access this stock data via API
Subscribe
Carisma Therapeutics Inc.
0.24
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 12, 2025 0.23600000 0.23600000 0.23600000 0.23600000 0 0
Aug 11, 2025 0.23600000 0.23600000 0.23600000 0.23600000 0 0
Aug 08, 2025 0.24079999 0.24079999 0.24079999 0.24079999 0 0
Aug 07, 2025 0.26679999 0.26679999 0.26679999 0.26679999 0 0
Aug 06, 2025 0.27219999 0.27219999 0.27219999 0.27219999 0 0
Aug 05, 2025 0.27219999 0.27219999 0.27219999 0.27219999 0 0
Aug 04, 2025 0.27500001 0.27500001 0.27500001 0.27500001 0 0
Aug 01, 2025 0.28600001 0.28600001 0.28600001 0.28600001 0 0
Jul 31, 2025 0.29920000 0.29920000 0.29920000 0.29920000 0 0
Jul 30, 2025 0.29920000 0.29920000 0.29920000 0.29920000 0 0
Jul 29, 2025 0.32179999 0.32179999 0.32179999 0.32179999 0 0
Jul 28, 2025 0.33480000 0.33480000 0.33480000 0.33480000 0 0
Jul 25, 2025 0.33480000 0.33480000 0.33480000 0.33480000 0 0
Jul 24, 2025 0.33480000 0.33480000 0.33480000 0.33480000 0 0
Jul 23, 2025 0.33480000 0.33480000 0.33480000 0.33480000 0 0
Jul 22, 2025 0.33919999 0.33919999 0.33919999 0.33919999 0 0
Jul 21, 2025 0.34419999 0.34419999 0.34419999 0.34419999 0 0
Jul 18, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Jul 17, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Jul 16, 2025 0.35839999 0.35839999 0.35839999 0.35839999 0 0
Jul 15, 2025 0.37660000 0.37660000 0.37660000 0.37660000 0 0
Jul 14, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 0
Main market

Exchange is currently active.
Closing in 5 hours 58 minutes

14:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).