Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 483 | 489 | 462 | 462 | -4.35% | 54574 |
| May 27, 2025 | 487.58 | 488.90 | 474 | 474 | -2.79% | 79003 |
| May 23, 2025 | 484.48 | 490 | 483 | 490 | 1.14% | 26222 |
| May 22, 2025 | 486.70 | 490 | 476.20 | 484.08 | -0.54% | 41108 |
| May 21, 2025 | 475 | 490 | 468 | 475.47 | 0.10% | 26388 |
| May 20, 2025 | 483 | 483 | 473.40 | 481.04 | -0.40% | 55296 |
| May 19, 2025 | 487.93 | 487.93 | 472.35 | 480.42 | -1.54% | 32624 |
| May 16, 2025 | 488.16 | 488.16 | 477.83 | 484 | -0.85% | 38718 |
| May 15, 2025 | 480 | 486 | 480 | 486 | 1.25% | 38611 |
| May 14, 2025 | 485 | 489 | 485 | 489 | 0.82% | 34610 |
| May 13, 2025 | 480 | 483 | 480 | 480 | 0 | 85870 |
| May 12, 2025 | 476 | 485 | 476 | 485 | 1.89% | 87431 |
| May 09, 2025 | 476 | 476 | 476 | 476 | 0 | 67421 |
| May 08, 2025 | 470 | 478 | 470 | 478 | 1.70% | 34514 |
| May 07, 2025 | 478 | 478 | 474 | 474 | -0.84% | 196201 |
| May 06, 2025 | 478 | 480 | 474 | 480 | 0.42% | 92368 |
| May 02, 2025 | 465 | 479 | 464 | 476 | 2.37% | 54669 |
| May 01, 2025 | 480.50 | 480.50 | 480.50 | 480.50 | 0 | 493140 |
| Apr 30, 2025 | 478 | 485 | 476 | 485 | 1.46% | 116682 |
| Apr 29, 2025 | 474 | 480 | 474 | 480 | 1.27% | 81376 |