Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 473.35 | 484 | 463.34 | 463.87 | -2.00% | 60387 |
| Mar 31, 2026 | 454.00 | 474 | 454.00 | 467.67 | 3.01% | 77746 |
| Mar 30, 2026 | 460 | 465 | 451 | 456 | -0.87% | 91438 |
| Mar 27, 2026 | 472 | 472 | 466 | 469 | -0.64% | 78445 |
| Mar 26, 2026 | 469 | 469 | 469 | 469 | 0 | 93278 |
| Mar 25, 2026 | 470 | 470.50 | 470 | 470.50 | 0.11% | 54882 |
| Mar 24, 2026 | 458 | 462 | 456 | 456 | -0.44% | 84975 |
| Mar 23, 2026 | 454 | 460 | 442 | 460 | 1.32% | 195740 |
| Mar 20, 2026 | 475 | 475 | 442 | 442 | -6.95% | 92963 |
| Mar 19, 2026 | 476 | 477 | 464 | 477 | 0.21% | 58105 |
| Mar 18, 2026 | 488 | 488 | 488 | 488 | 0 | 44769 |
| Mar 17, 2026 | 490 | 490 | 480 | 483.50 | -1.33% | 84065 |
| Mar 16, 2026 | 487 | 490 | 480 | 480 | -1.44% | 75829 |
| Mar 13, 2026 | 481 | 481 | 481 | 481 | 0 | 36620 |
| Mar 12, 2026 | 487 | 488 | 481 | 481 | -1.23% | 57232 |
| Mar 11, 2026 | 479 | 487 | 479 | 487 | 1.67% | 73957 |
| Mar 10, 2026 | 460 | 480 | 460 | 480 | 4.35% | 127709 |
| Mar 09, 2026 | 479 | 479 | 463 | 464 | -3.13% | 223832 |
| Mar 06, 2026 | 486 | 490 | 480 | 480 | -1.23% | 101660 |
| Mar 05, 2026 | 494 | 494 | 492 | 492 | -0.40% | 38763 |
| Mar 04, 2026 | 490 | 496 | 490 | 496 | 1.22% | 103100 |
| Mar 03, 2026 | 500 | 504 | 490 | 504 | 0.80% | 84505 |
| Mar 02, 2026 | 510 | 510 | 500 | 510 | 0 | 85345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.