Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 524 | 524 | 515.66 | 515.66 | -1.59% | 10422 |
| Dec 12, 2025 | 526 | 526 | 510 | 520 | -1.14% | 85682 |
| Dec 11, 2025 | 526 | 526 | 510 | 510 | -3.04% | 98188 |
| Dec 10, 2025 | 522 | 522 | 512 | 522 | 0 | 64117 |
| Dec 09, 2025 | 518 | 518 | 504 | 504 | -2.70% | 152831 |
| Dec 08, 2025 | 506 | 526 | 504 | 514 | 1.58% | 159974 |
| Dec 05, 2025 | 514 | 514 | 514 | 514 | 0 | 34398 |
| Dec 04, 2025 | 514 | 514 | 512 | 512 | -0.39% | 48788 |
| Dec 03, 2025 | 514 | 514 | 506 | 506 | -1.56% | 74567 |
| Dec 02, 2025 | 518 | 522 | 512 | 513 | -0.97% | 235314 |
| Dec 01, 2025 | 518 | 528 | 504 | 504 | -2.70% | 104038 |
| Nov 28, 2025 | 502 | 526 | 502 | 522 | 3.98% | 363084 |
| Nov 27, 2025 | 494 | 502 | 494 | 500 | 1.21% | 122477 |
| Nov 26, 2025 | 489 | 491 | 483 | 483 | -1.23% | 93733 |
| Nov 25, 2025 | 476 | 489 | 476 | 489 | 2.73% | 261636 |
| Nov 24, 2025 | 487 | 488 | 476 | 476 | -2.26% | 162305 |
| Nov 21, 2025 | 478 | 478 | 472 | 472 | -1.26% | 142768 |
| Nov 20, 2025 | 471 | 483 | 471 | 475 | 0.85% | 98057 |
| Nov 19, 2025 | 480 | 480 | 471 | 471 | -1.88% | 82154 |
| Nov 18, 2025 | 482 | 482 | 467 | 471 | -2.28% | 87671 |
| Nov 17, 2025 | 473 | 473 | 473 | 473 | 0 | 102664 |
Access
/time_series
data via our API — starting from the
Basic plan.