abrdn Asia Focus plc (AAS) - Historical data, historical prices

opens in 2d 13h 51m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.24 -0.39%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.24 -0.39%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.24 -0.39%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.24 -0.39%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

377 GBp

3

0.79%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

377

374

383

Previous close

380

Access this stock data via API

abrdn Asia Focus plc

377.00

3

0.79%

Historical data

Prices

Date	Close
Apr 02, 2026	377
Apr 01, 2026	380
Mar 31, 2026	370
Mar 30, 2026	373
Mar 27, 2026	374
Mar 26, 2026	378
Mar 25, 2026	379
Mar 24, 2026	369
Mar 23, 2026	374
Mar 20, 2026	375
Mar 19, 2026	376
Mar 18, 2026	382
Mar 17, 2026	383
Mar 16, 2026	379
Mar 13, 2026	377
Mar 12, 2026	380
Mar 11, 2026	388
Mar 10, 2026	384
Mar 09, 2026	375
Mar 06, 2026	390
Mar 05, 2026	401
Mar 04, 2026	400
Mar 03, 2026	400

Access /time_series data via our API — starting from the Basic plan and above.