Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 34.71 | 35.18 | 34.08 | 34.12 | -1.70% | 614600 |
| Mar 17, 2026 | 35.83 | 36.08 | 34.67 | 35.14 | -1.93% | 455500 |
| Mar 16, 2026 | 35.43 | 35.77 | 35.08 | 35.47 | 0.11% | 469600 |
| Mar 13, 2026 | 35.66 | 36.02 | 34.71 | 35.04 | -1.74% | 390800 |
| Mar 12, 2026 | 36.46 | 36.93 | 34.93 | 35.29 | -3.21% | 459400 |
| Mar 11, 2026 | 37.69 | 38.82 | 36.87 | 36.93 | -2.02% | 468900 |
| Mar 10, 2026 | 36.98 | 39.25 | 36.98 | 38.11 | 3.06% | 621000 |
| Mar 09, 2026 | 36.76 | 37.20 | 36.39 | 36.75 | -0.03% | 717800 |
| Mar 06, 2026 | 38.55 | 38.55 | 37 | 37.44 | -2.88% | 579200 |
| Mar 05, 2026 | 39.11 | 39.70 | 37.99 | 38.69 | -1.07% | 420700 |
| Mar 04, 2026 | 38.34 | 39.80 | 37.98 | 39.52 | 3.08% | 468900 |
| Mar 03, 2026 | 37.18 | 38.40 | 36.91 | 38.33 | 3.09% | 796500 |
| Mar 02, 2026 | 38.42 | 39.64 | 37.26 | 37.94 | -1.25% | 763400 |
| Feb 27, 2026 | 37.29 | 39.16 | 36.24 | 39.08 | 4.80% | 990400 |
| Feb 26, 2026 | 39.86 | 42 | 37.22 | 38 | -4.67% | 606400 |
| Feb 25, 2026 | 36.58 | 37.02 | 35.61 | 36.85 | 0.74% | 549100 |
| Feb 24, 2026 | 36.60 | 36.72 | 36.12 | 36.40 | -0.55% | 282200 |
| Feb 23, 2026 | 36.74 | 37.25 | 36.19 | 36.51 | -0.63% | 239800 |
| Feb 20, 2026 | 37.74 | 38.12 | 36.56 | 37.08 | -1.75% | 562000 |
| Feb 19, 2026 | 36.80 | 38.05 | 36.50 | 38.04 | 3.37% | 479500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.