Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 37.48 | 37.95 | 37 | 37.91 | 1.15% | 654721 |
| Apr 07, 2026 | 35.39 | 36.45 | 35.38 | 36.18 | 2.23% | 477700 |
| Apr 06, 2026 | 35.58 | 35.98 | 35.23 | 35.45 | -0.37% | 517400 |
| Apr 02, 2026 | 35.80 | 36.25 | 35.19 | 35.68 | -0.34% | 605900 |
| Apr 01, 2026 | 36.24 | 36.76 | 35.80 | 36.35 | 0.30% | 688600 |
| Mar 31, 2026 | 36 | 36.37 | 35.48 | 35.94 | -0.17% | 720900 |
| Mar 30, 2026 | 36.27 | 36.30 | 35.47 | 35.55 | -1.99% | 349400 |
| Mar 27, 2026 | 36.07 | 36.64 | 35.37 | 35.67 | -1.11% | 319700 |
| Mar 26, 2026 | 36.97 | 37.52 | 36.59 | 36.62 | -0.95% | 335200 |
| Mar 25, 2026 | 36.92 | 37.53 | 36.67 | 37.17 | 0.68% | 409900 |
| Mar 24, 2026 | 35.04 | 36.62 | 35.02 | 36.61 | 4.48% | 549400 |
| Mar 23, 2026 | 35.07 | 35.62 | 35 | 35.31 | 0.68% | 754800 |
| Mar 20, 2026 | 34.04 | 34.37 | 33.68 | 34.04 | 0 | 764100 |
| Mar 19, 2026 | 33.63 | 34.32 | 33.09 | 34.11 | 1.43% | 438600 |
| Mar 18, 2026 | 34.71 | 35.18 | 34.08 | 34.12 | -1.70% | 617400 |
| Mar 17, 2026 | 35.83 | 36.08 | 34.67 | 35.14 | -1.93% | 455500 |
| Mar 16, 2026 | 35.43 | 35.77 | 35.08 | 35.47 | 0.11% | 469600 |
| Mar 13, 2026 | 35.66 | 36.02 | 34.71 | 35.04 | -1.74% | 390800 |
| Mar 12, 2026 | 36.46 | 36.93 | 34.93 | 35.29 | -3.21% | 459400 |
| Mar 11, 2026 | 37.69 | 38.82 | 36.87 | 36.93 | -2.02% | 468900 |
| Mar 10, 2026 | 36.98 | 39.25 | 36.98 | 38.11 | 3.06% | 621000 |
| Mar 09, 2026 | 36.76 | 37.20 | 36.39 | 36.75 | -0.03% | 717800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.