Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 38.19 | 38.74 | 33.23 | 33.69 | -11.78% | 1764922 |
| Nov 03, 2025 | 35.50 | 36.14 | 35.18 | 36.12 | 1.75% | 271700 |
| Oct 31, 2025 | 35.56 | 35.77 | 35.07 | 35.53 | -0.08% | 357700 |
| Oct 30, 2025 | 36.95 | 37.57 | 35.60 | 35.83 | -3.03% | 336500 |
| Oct 29, 2025 | 37.47 | 37.85 | 36.45 | 37.02 | -1.20% | 563700 |
| Oct 28, 2025 | 36.58 | 39.01 | 35.10 | 37.89 | 3.58% | 911900 |
| Oct 27, 2025 | 39.96 | 40.30 | 38.97 | 39.07 | -2.23% | 597500 |
| Oct 24, 2025 | 39.62 | 39.99 | 39.17 | 39.95 | 0.83% | 338100 |
| Oct 23, 2025 | 38.34 | 39.48 | 38.34 | 39.45 | 2.90% | 483300 |
| Oct 22, 2025 | 38.40 | 38.67 | 37.83 | 38.36 | -0.10% | 373300 |
| Oct 21, 2025 | 37.54 | 38.27 | 37.50 | 38.26 | 1.92% | 262600 |
| Oct 20, 2025 | 36.97 | 37.87 | 36.74 | 37.83 | 2.33% | 326100 |
| Oct 17, 2025 | 36.69 | 36.96 | 36.43 | 36.89 | 0.55% | 272200 |
| Oct 16, 2025 | 36.65 | 37.13 | 36.52 | 36.74 | 0.25% | 229200 |
| Oct 15, 2025 | 37.01 | 38.03 | 36.30 | 36.68 | -0.89% | 213300 |
| Oct 14, 2025 | 35.68 | 36.77 | 35.44 | 36.74 | 2.97% | 334900 |
| Oct 13, 2025 | 36.24 | 36.97 | 35.54 | 35.88 | -0.99% | 458100 |
| Oct 10, 2025 | 36.73 | 37.20 | 35.79 | 35.84 | -2.42% | 403900 |
| Oct 09, 2025 | 37.33 | 37.52 | 36.45 | 36.53 | -2.14% | 286900 |
| Oct 08, 2025 | 37.48 | 37.48 | 36.95 | 37.36 | -0.32% | 228000 |
| Oct 07, 2025 | 37.29 | 37.61 | 36.73 | 37.18 | -0.29% | 289900 |
| Oct 06, 2025 | 37.68 | 37.76 | 37.08 | 37.13 | -1.46% | 312400 |