Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 34.33 | 35 | 34.16 | 34.77 | 1.28% | 301000 |
| Jan 29, 2026 | 34.33 | 34.79 | 33.80 | 34.41 | 0.23% | 333100 |
| Jan 28, 2026 | 34.46 | 34.55 | 33.90 | 34.29 | -0.49% | 254200 |
| Jan 27, 2026 | 34.47 | 34.78 | 34.06 | 34.43 | -0.12% | 237300 |
| Jan 26, 2026 | 34.70 | 34.82 | 34.27 | 34.55 | -0.43% | 354400 |
| Jan 23, 2026 | 34.20 | 34.54 | 33.89 | 34.50 | 0.88% | 327500 |
| Jan 22, 2026 | 34.84 | 35.19 | 34.12 | 34.32 | -1.49% | 396400 |
| Jan 21, 2026 | 33.92 | 34.70 | 33.51 | 34.59 | 1.98% | 361200 |
| Jan 20, 2026 | 34.24 | 35.36 | 33.52 | 33.73 | -1.49% | 398400 |
| Jan 16, 2026 | 34.84 | 35.14 | 34.31 | 34.72 | -0.34% | 422000 |
| Jan 15, 2026 | 34.75 | 35.19 | 34.40 | 34.90 | 0.43% | 630900 |
| Jan 14, 2026 | 34.84 | 35.28 | 34 | 34.64 | -0.57% | 403200 |
| Jan 13, 2026 | 35.17 | 35.60 | 34.55 | 34.81 | -1.02% | 408800 |
| Jan 12, 2026 | 35.02 | 35.35 | 34.69 | 35.08 | 0.17% | 426100 |
| Jan 09, 2026 | 35 | 35.51 | 34.79 | 35.07 | 0.20% | 634100 |
| Jan 08, 2026 | 34.61 | 35.47 | 34.61 | 34.94 | 0.95% | 887600 |
| Jan 07, 2026 | 35.46 | 35.56 | 33.82 | 34.66 | -2.26% | 306600 |
| Jan 06, 2026 | 36.66 | 36.69 | 35.02 | 35.48 | -3.22% | 594500 |
| Jan 05, 2026 | 36.23 | 37.04 | 35.65 | 36.69 | 1.27% | 363500 |
| Jan 02, 2026 | 35.47 | 36.68 | 35.26 | 36.29 | 2.31% | 604700 |
Access
/time_series
data via our API — starting from the
Basic plan.