Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 39 | 39.69 | 38.86 | 39.54 | 1.38% | 531600 |
| Sep 12, 2025 | 39.17 | 39.45 | 38.77 | 39 | -0.43% | 616200 |
| Sep 11, 2025 | 38.53 | 39.39 | 37.85 | 39.20 | 1.74% | 744700 |
| Sep 10, 2025 | 38.24 | 38.49 | 37.97 | 38.41 | 0.44% | 459800 |
| Sep 09, 2025 | 39.10 | 39.14 | 37.93 | 38.28 | -2.10% | 503500 |
| Sep 08, 2025 | 38.89 | 39.36 | 38.02 | 39.10 | 0.54% | 761100 |
| Sep 05, 2025 | 39.32 | 39.71 | 38.49 | 38.73 | -1.50% | 439000 |
| Sep 04, 2025 | 38.47 | 39.27 | 38.38 | 39.26 | 2.05% | 525500 |
| Sep 03, 2025 | 37.96 | 38.94 | 37.63 | 38.59 | 1.66% | 509000 |
| Sep 02, 2025 | 38.38 | 38.44 | 37.97 | 38 | -0.99% | 722800 |
| Aug 29, 2025 | 38.77 | 38.95 | 38.17 | 38.67 | -0.26% | 499100 |
| Aug 28, 2025 | 38.77 | 38.91 | 38.19 | 38.77 | 0 | 401600 |
| Aug 27, 2025 | 38.51 | 39.09 | 38.38 | 38.67 | 0.42% | 675100 |
| Aug 26, 2025 | 38.13 | 38.75 | 37.82 | 38.73 | 1.57% | 569500 |
| Aug 25, 2025 | 38.31 | 38.71 | 38.14 | 38.26 | -0.13% | 377600 |
| Aug 22, 2025 | 37.67 | 38.56 | 37.60 | 38.33 | 1.75% | 463000 |
| Aug 21, 2025 | 37.05 | 37.87 | 37.05 | 37.67 | 1.67% | 622100 |
| Aug 20, 2025 | 37.22 | 37.43 | 36.60 | 37.35 | 0.35% | 665500 |
| Aug 19, 2025 | 36.79 | 37.27 | 36.36 | 37.19 | 1.09% | 1105200 |
| Aug 18, 2025 | 36.82 | 36.85 | 36.39 | 36.82 | 0 | 427700 |