Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 34.25 | 34.82 | 33.76 | 34.65 | 1.17% | 557900 |
| Dec 17, 2025 | 34.13 | 34.36 | 33.65 | 33.88 | -0.73% | 751900 |
| Dec 16, 2025 | 34.18 | 34.48 | 33.88 | 34.18 | 0 | 563600 |
| Dec 15, 2025 | 34.09 | 34.37 | 33.65 | 34.27 | 0.53% | 550100 |
| Dec 12, 2025 | 34.18 | 34.18 | 33.65 | 33.91 | -0.79% | 699600 |
| Dec 11, 2025 | 34.02 | 34.40 | 33.76 | 34.12 | 0.29% | 544000 |
| Dec 10, 2025 | 33.78 | 34.23 | 33.34 | 33.90 | 0.36% | 949400 |
| Dec 09, 2025 | 33.26 | 33.84 | 33.26 | 33.78 | 1.56% | 697800 |
| Dec 08, 2025 | 33.48 | 33.76 | 33.17 | 33.36 | -0.36% | 765900 |
| Dec 05, 2025 | 32.72 | 33.74 | 32.55 | 33.48 | 2.32% | 989300 |
| Dec 04, 2025 | 34.18 | 34.40 | 32.51 | 32.72 | -4.27% | 1137300 |
| Dec 03, 2025 | 34.40 | 34.47 | 33.76 | 34.18 | -0.64% | 453500 |
| Dec 02, 2025 | 33.84 | 34.39 | 33.03 | 34.32 | 1.42% | 588700 |
| Dec 01, 2025 | 33.88 | 34.17 | 33.31 | 33.74 | -0.41% | 647300 |
| Nov 28, 2025 | 33.59 | 34.21 | 33.59 | 34.07 | 1.43% | 336000 |
| Nov 26, 2025 | 33.06 | 34.10 | 33.06 | 34 | 2.84% | 552900 |
| Nov 25, 2025 | 32.96 | 33.43 | 32.96 | 33.25 | 0.88% | 644300 |
| Nov 24, 2025 | 32 | 33.08 | 31.67 | 32.85 | 2.66% | 752900 |
| Nov 21, 2025 | 31.77 | 32.70 | 31.77 | 32.12 | 1.10% | 730800 |
| Nov 20, 2025 | 32.57 | 32.99 | 31.70 | 31.77 | -2.46% | 640200 |
| Nov 19, 2025 | 31.72 | 32.87 | 31.72 | 32.12 | 1.26% | 1073800 |
Access
/time_series
data via our API — starting from the
Basic plan.