Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 40.28 | 40.32 | 39.58 | 40.17 | -0.27% | 13446 |
| May 29, 2026 | 41.36 | 41.68 | 40.48 | 40.93 | -1.04% | 354100 |
| May 28, 2026 | 40.80 | 41.62 | 40.37 | 41.41 | 1.50% | 591000 |
| May 27, 2026 | 41.48 | 41.59 | 40.42 | 41.16 | -0.77% | 411600 |
| May 26, 2026 | 40.35 | 41.44 | 40.15 | 41.13 | 1.93% | 441200 |
| May 22, 2026 | 39.20 | 40.20 | 38.91 | 40.12 | 2.35% | 451700 |
| May 21, 2026 | 38.84 | 39.35 | 38.13 | 39.10 | 0.67% | 435700 |
| May 20, 2026 | 37.79 | 39.33 | 37.25 | 39.21 | 3.76% | 527500 |
| May 19, 2026 | 38.12 | 38.12 | 36.82 | 37.50 | -1.63% | 318900 |
| May 18, 2026 | 38.30 | 38.59 | 37.61 | 38.21 | -0.23% | 296800 |
| May 15, 2026 | 39.83 | 39.83 | 38.01 | 38.03 | -4.52% | 308600 |
| May 14, 2026 | 39.91 | 40.32 | 39.62 | 39.97 | 0.15% | 319000 |
| May 13, 2026 | 40.90 | 41.01 | 39.51 | 39.93 | -2.37% | 455400 |
| May 12, 2026 | 41.18 | 41.20 | 40.18 | 40.90 | -0.68% | 421100 |
| May 11, 2026 | 42.72 | 42.90 | 41.57 | 41.59 | -2.65% | 656500 |
| May 08, 2026 | 42.04 | 43.72 | 41.51 | 42.72 | 1.62% | 617200 |
| May 07, 2026 | 41.73 | 42.23 | 41.12 | 41.88 | 0.36% | 885600 |
| May 06, 2026 | 42.17 | 42.48 | 41.58 | 41.61 | -1.33% | 615900 |
| May 05, 2026 | 39.33 | 42.08 | 39.21 | 41.46 | 5.42% | 666400 |
| May 04, 2026 | 38.16 | 39.66 | 38.16 | 39.11 | 2.49% | 656400 |
| May 01, 2026 | 37.39 | 39.08 | 36.91 | 38.53 | 3.05% | 764200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.