Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 39.53 | 40.30 | 37.58 | 37.99 | -3.88% | 7847 |
| Feb 25, 2026 | 36.58 | 37.02 | 35.61 | 36.85 | 0.74% | 549100 |
| Feb 24, 2026 | 36.60 | 36.72 | 36.12 | 36.40 | -0.55% | 282200 |
| Feb 23, 2026 | 36.74 | 37.25 | 36.19 | 36.51 | -0.63% | 239800 |
| Feb 20, 2026 | 37.74 | 38.12 | 36.56 | 37.08 | -1.75% | 562000 |
| Feb 19, 2026 | 36.80 | 38.05 | 36.50 | 38.04 | 3.37% | 479500 |
| Feb 18, 2026 | 36.43 | 37.07 | 36.22 | 37.03 | 1.65% | 903300 |
| Feb 17, 2026 | 36.15 | 36.79 | 35.53 | 36.58 | 1.19% | 386700 |
| Feb 13, 2026 | 35.78 | 36.81 | 35.60 | 36.27 | 1.37% | 449900 |
| Feb 12, 2026 | 36.02 | 36.30 | 35.49 | 35.75 | -0.75% | 278900 |
| Feb 11, 2026 | 36.27 | 36.63 | 35.87 | 36.01 | -0.72% | 437700 |
| Feb 10, 2026 | 36.14 | 36.63 | 35.72 | 36.25 | 0.30% | 450800 |
| Feb 09, 2026 | 35.95 | 36.27 | 35.88 | 36 | 0.14% | 338300 |
| Feb 06, 2026 | 35.10 | 36.36 | 35.10 | 36.11 | 2.88% | 403000 |
| Feb 05, 2026 | 34.89 | 35.07 | 34.49 | 34.78 | -0.32% | 299000 |
| Feb 04, 2026 | 35.13 | 35.41 | 34.73 | 35.04 | -0.26% | 264600 |
| Feb 03, 2026 | 35.04 | 35.44 | 34.63 | 34.92 | -0.34% | 264900 |
| Feb 02, 2026 | 34.56 | 35.34 | 34.56 | 34.93 | 1.07% | 273900 |
| Jan 30, 2026 | 34.33 | 35 | 34.16 | 34.77 | 1.28% | 301000 |
| Jan 29, 2026 | 34.33 | 34.79 | 33.80 | 34.41 | 0.23% | 333100 |
| Jan 28, 2026 | 34.46 | 34.55 | 33.90 | 34.29 | -0.49% | 254200 |
| Jan 27, 2026 | 34.47 | 34.78 | 34.06 | 34.43 | -0.12% | 237300 |
| Jan 26, 2026 | 34.70 | 34.82 | 34.27 | 34.55 | -0.43% | 354400 |
Access
/time_series
data via our API — starting from the
Basic plan.