Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 33.06 | 34.10 | 33.06 | 34 | 2.84% | 552900 |
| Nov 25, 2025 | 32.96 | 33.43 | 32.96 | 33.25 | 0.88% | 644300 |
| Nov 24, 2025 | 32 | 33.08 | 31.67 | 32.85 | 2.66% | 752900 |
| Nov 21, 2025 | 31.77 | 32.70 | 31.77 | 32.12 | 1.10% | 730800 |
| Nov 20, 2025 | 32.57 | 32.99 | 31.70 | 31.77 | -2.46% | 640200 |
| Nov 19, 2025 | 31.72 | 32.87 | 31.72 | 32.12 | 1.26% | 1073800 |
| Nov 18, 2025 | 31.29 | 32.02 | 31.20 | 31.65 | 1.15% | 2811900 |
| Nov 17, 2025 | 31.28 | 31.77 | 31.05 | 31.44 | 0.51% | 1100200 |
| Nov 14, 2025 | 32.24 | 32.24 | 31.07 | 31.24 | -3.10% | 705500 |
| Nov 13, 2025 | 31.39 | 31.42 | 30.43 | 31.08 | -0.99% | 539300 |
| Nov 12, 2025 | 31.70 | 32.09 | 31.20 | 31.72 | 0.06% | 1502200 |
| Nov 11, 2025 | 31.72 | 31.87 | 31.26 | 31.54 | -0.57% | 516200 |
| Nov 10, 2025 | 31.39 | 32.75 | 30.94 | 31.58 | 0.61% | 676600 |
| Nov 07, 2025 | 31.81 | 32.08 | 30.91 | 31.16 | -2.04% | 740400 |
| Nov 06, 2025 | 32.79 | 33.39 | 31.69 | 31.79 | -3.05% | 719300 |
| Nov 05, 2025 | 33.70 | 33.70 | 31.88 | 32.63 | -3.18% | 979200 |
| Nov 04, 2025 | 38.19 | 38.74 | 33.21 | 33.69 | -11.78% | 1775600 |
| Nov 03, 2025 | 35.50 | 36.14 | 35.18 | 36.12 | 1.75% | 271700 |
| Oct 31, 2025 | 35.56 | 35.77 | 35.07 | 35.53 | -0.08% | 357700 |
| Oct 30, 2025 | 36.95 | 37.57 | 35.60 | 35.83 | -3.03% | 336500 |
| Oct 29, 2025 | 37.47 | 37.85 | 36.45 | 37.02 | -1.20% | 563700 |
| Oct 28, 2025 | 36.58 | 39.01 | 35.10 | 37.89 | 3.58% | 911900 |
| Oct 27, 2025 | 39.96 | 40.30 | 38.97 | 39.07 | -2.23% | 597500 |