Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| May 06, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| May 05, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| May 04, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Apr 30, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Apr 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Apr 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Apr 27, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Apr 24, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Apr 23, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Apr 22, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Apr 21, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Apr 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Apr 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Apr 16, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Apr 15, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Apr 14, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Apr 13, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Apr 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Apr 09, 2026 | 7.66 | 7.66 | 7.16 | 7.16 | -6.53% | 712 |
| Apr 08, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.