GTEH

OTC
0.000099999997 USD
0
0%
Last update Jun 6, 9:30 AM EDT
Market closed
Day range
0.000099999997
0.000099999997
Previous close
0.000099999997
Open
0.000099999997
Access this stock data via API
Subscribe
Gentech Holdings Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 34161
Dec 11, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 12815
Dec 10, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
Dec 09, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 199799
Dec 08, 2025 0.00030000001 0.00039999999 0.00020000000 0.00020000000 -33.33% 9534
Dec 05, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 754
Nov 28, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 717
Nov 26, 2025 0.00020000000 0.00039999999 0.000099999997 0.00030000001 50.00% 5489
Nov 24, 2025 0.00001 0.00001 0.00001 0.00001 0 0
Nov 20, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Nov 19, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Nov 18, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Nov 17, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 6 hours 49 minutes

23:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).