Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 34.90 | 35.25 | 34 | 34.05 | -2.44% | 0 |
| Apr 09, 2026 | 34.20 | 34.90 | 34.05 | 34.05 | -0.44% | 0 |
| Apr 08, 2026 | 33.70 | 34.95 | 33.45 | 34.25 | 1.63% | 0 |
| Apr 07, 2026 | 33 | 34.60 | 33 | 33.05 | 0.15% | 6 |
| Apr 02, 2026 | 33.10 | 33.80 | 33 | 33 | -0.30% | 0 |
| Apr 01, 2026 | 33 | 33.90 | 33 | 33.45 | 1.36% | 0 |
| Mar 31, 2026 | 32.20 | 33 | 32.20 | 33 | 2.48% | 21 |
| Mar 30, 2026 | 31.75 | 32.65 | 31.70 | 32.10 | 1.10% | 105 |
| Mar 27, 2026 | 32.40 | 32.75 | 31.75 | 31.75 | -2.01% | 0 |
| Mar 26, 2026 | 31.85 | 33.10 | 31.80 | 32.30 | 1.41% | 0 |
| Mar 25, 2026 | 31.90 | 33.10 | 31.80 | 32 | 0.31% | 0 |
| Mar 24, 2026 | 31.90 | 32.70 | 31.65 | 31.80 | -0.31% | 0 |
| Mar 23, 2026 | 31.55 | 33 | 31.40 | 32.05 | 1.58% | 0 |
| Mar 20, 2026 | 32.30 | 32.90 | 31.65 | 31.65 | -2.01% | 0 |
| Mar 19, 2026 | 32.65 | 32.95 | 32.15 | 32.35 | -0.92% | 0 |
| Mar 18, 2026 | 32.90 | 33.70 | 32.45 | 32.45 | -1.37% | 0 |
| Mar 17, 2026 | 32.85 | 33.60 | 32.75 | 32.75 | -0.30% | 0 |
| Mar 16, 2026 | 33.05 | 33.65 | 32.90 | 33 | -0.15% | 0 |
| Mar 13, 2026 | 33.65 | 34.35 | 32.95 | 32.95 | -2.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.