Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36.65 | 37.30 | 36.60 | 36.60 | -0.14% | 0 |
| Apr 29, 2026 | 35.40 | 36.80 | 35.20 | 35.95 | 1.55% | 0 |
| Apr 28, 2026 | 35.40 | 36.15 | 35.35 | 35.35 | -0.14% | 0 |
| Apr 27, 2026 | 35.35 | 36.35 | 35.25 | 35.40 | 0.14% | 0 |
| Apr 24, 2026 | 35.45 | 36.10 | 35.30 | 35.35 | -0.28% | 0 |
| Apr 23, 2026 | 35.60 | 36.80 | 35.25 | 35.30 | -0.84% | 0 |
| Apr 22, 2026 | 35.70 | 36.60 | 35.60 | 36.60 | 2.52% | 0 |
| Apr 21, 2026 | 35.65 | 36.50 | 35.50 | 35.55 | -0.28% | 0 |
| Apr 20, 2026 | 35.70 | 36.60 | 35.55 | 35.60 | -0.28% | 0 |
| Apr 17, 2026 | 35.65 | 36.70 | 35.55 | 35.95 | 0.84% | 0 |
| Apr 16, 2026 | 35.15 | 36.45 | 35.05 | 35.65 | 1.42% | 0 |
| Apr 15, 2026 | 35.05 | 36.25 | 34.95 | 35.05 | 0 | 0 |
| Apr 14, 2026 | 34.15 | 36 | 34.05 | 35.10 | 2.78% | 0 |
| Apr 13, 2026 | 33.80 | 34.65 | 33.65 | 34.10 | 0.89% | 0 |
| Apr 10, 2026 | 34.90 | 35.25 | 34 | 34.05 | -2.44% | 0 |
| Apr 09, 2026 | 34.20 | 34.90 | 34.05 | 34.05 | -0.44% | 0 |
| Apr 08, 2026 | 33.70 | 34.95 | 33.45 | 34.25 | 1.63% | 0 |
| Apr 07, 2026 | 33 | 34.60 | 33 | 33.05 | 0.15% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.