Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 11.13 | 11.99 | 11.13 | 11.80 | 6.02% | 1106838 |
| Jun 22, 2025 | 11.12 | 11.19 | 10.50 | 11.13 | 0.09% | 455185 |
| Jun 19, 2025 | 11.58 | 11.63 | 11.10 | 11.12 | -3.97% | 613952 |
| Jun 18, 2025 | 11.67 | 11.79 | 11.53 | 11.58 | -0.77% | 388361 |
| Jun 17, 2025 | 11.80 | 11.94 | 11.65 | 11.67 | -1.10% | 527058 |
| Jun 16, 2025 | 11.77 | 12 | 11.70 | 11.80 | 0.25% | 634457 |
| Jun 15, 2025 | 12.05 | 12.05 | 11.58 | 11.77 | -2.32% | 1135818 |
| Jun 12, 2025 | 12.26 | 12.26 | 12.02 | 12.05 | -1.71% | 1035897 |
| Jun 11, 2025 | 12.28 | 12.44 | 12.25 | 12.26 | -0.16% | 804284 |
| Jun 10, 2025 | 12.20 | 12.32 | 12.18 | 12.28 | 0.66% | 439057 |
| Jun 04, 2025 | 12.03 | 12.21 | 12.03 | 12.20 | 1.41% | 491176 |
| Jun 03, 2025 | 12 | 12.10 | 12 | 12.03 | 0.25% | 330478 |
| Jun 02, 2025 | 12.08 | 12.15 | 11.96 | 12 | -0.66% | 493308 |
| Jun 01, 2025 | 12.08 | 12.20 | 12.04 | 12.08 | 0 | 277250 |
| May 29, 2025 | 12.29 | 12.36 | 12 | 12.08 | -1.71% | 810470 |
| May 28, 2025 | 12.30 | 12.45 | 12.26 | 12.29 | -0.08% | 1053983 |
| May 27, 2025 | 12.18 | 12.33 | 12.13 | 12.30 | 0.99% | 489111 |
| May 26, 2025 | 12.08 | 12.39 | 12.03 | 12.18 | 0.83% | 1064601 |
| May 25, 2025 | 12.05 | 12.15 | 12.03 | 12.08 | 0.25% | 448324 |