Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 13.20 | 13.35 | 13.12 | 13.15 | -0.38% | 2369787 |
| Dec 11, 2025 | 13.16 | 13.23 | 13.10 | 13.20 | 0.30% | 1269252 |
| Dec 10, 2025 | 13.23 | 13.31 | 13.10 | 13.16 | -0.53% | 1738931 |
| Dec 09, 2025 | 13.27 | 13.34 | 13.17 | 13.23 | -0.30% | 2203166 |
| Dec 08, 2025 | 13.12 | 13.36 | 13.12 | 13.27 | 1.14% | 3123991 |
| Dec 07, 2025 | 13.09 | 13.24 | 13.07 | 13.12 | 0.23% | 1460888 |
| Dec 04, 2025 | 13.34 | 13.43 | 13 | 13.09 | -1.87% | 3614882 |
| Dec 03, 2025 | 13.25 | 13.55 | 13.25 | 13.34 | 0.68% | 2672218 |
| Dec 02, 2025 | 13.45 | 13.75 | 13.25 | 13.25 | -1.49% | 6255316 |
| Dec 01, 2025 | 13.02 | 13.76 | 13.02 | 13.45 | 3.30% | 14774156 |
| Nov 30, 2025 | 12.85 | 13.10 | 12.85 | 13.02 | 1.32% | 2320738 |
| Nov 27, 2025 | 12.88 | 12.98 | 12.81 | 12.85 | -0.23% | 799201 |
| Nov 26, 2025 | 13 | 13.10 | 12.86 | 12.88 | -0.92% | 1870372 |
| Nov 25, 2025 | 13.06 | 13.47 | 12.88 | 13 | -0.46% | 7463636 |
| Nov 24, 2025 | 12.80 | 13.20 | 12.79 | 13.06 | 2.03% | 2482321 |
| Nov 23, 2025 | 12.87 | 12.98 | 12.78 | 12.80 | -0.54% | 652831 |
| Nov 20, 2025 | 13 | 13.04 | 12.76 | 12.87 | -1% | 1141467 |
| Nov 19, 2025 | 13.02 | 13.15 | 12.95 | 13 | -0.15% | 1006180 |
| Nov 18, 2025 | 13.32 | 13.44 | 13.02 | 13.02 | -2.25% | 1840629 |
| Nov 17, 2025 | 13.10 | 13.42 | 13.10 | 13.32 | 1.68% | 4641694 |
| Nov 16, 2025 | 13.03 | 13.17 | 13 | 13.10 | 0.54% | 793366 |
Access
/time_series
data via our API — starting from the
Basic plan.