Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13 | 13.15 | 12.75 | 12.76 | -1.85% | 3269319 |
| Jul 15, 2025 | 13.20 | 13.27 | 12.88 | 13 | -1.52% | 5084969 |
| Jul 14, 2025 | 12.27 | 13.18 | 12.23 | 13.03 | 6.19% | 13466330 |
| Jul 13, 2025 | 12.27 | 12.45 | 12.26 | 12.27 | 0 | 990775 |
| Jul 10, 2025 | 12.34 | 12.54 | 12.27 | 12.27 | -0.57% | 983805 |
| Jul 09, 2025 | 12.17 | 12.65 | 12.05 | 12.34 | 1.40% | 5697972 |
| Jul 07, 2025 | 12.21 | 12.26 | 0 | 12.17 | -0.33% | 1700637 |
| Jul 06, 2025 | 12.10 | 12.26 | 12.10 | 12.21 | 0.91% | 1008076 |
| Jul 02, 2025 | 11.96 | 12.29 | 11.96 | 12.10 | 1.17% | 2957439 |
| Jul 01, 2025 | 12.11 | 12.19 | 11.96 | 11.96 | -1.24% | 2474848 |
| Jun 30, 2025 | 12.32 | 12.37 | 12.08 | 12.11 | -1.70% | 5531348 |
| Jun 29, 2025 | 11.90 | 12.39 | 11.90 | 12.32 | 3.53% | 6185006 |
| Jun 25, 2025 | 11.98 | 12.08 | 11.40 | 11.90 | -0.67% | 9371588 |
| Jun 24, 2025 | 11.80 | 12.04 | 11.80 | 11.98 | 1.53% | 717396 |
| Jun 23, 2025 | 11.13 | 11.99 | 11.13 | 11.80 | 6.02% | 1106838 |
| Jun 22, 2025 | 11.12 | 11.19 | 10.50 | 11.13 | 0.09% | 455185 |
| Jun 19, 2025 | 11.58 | 11.63 | 11.10 | 11.12 | -3.97% | 613952 |
| Jun 18, 2025 | 11.67 | 11.79 | 11.53 | 11.58 | -0.77% | 388361 |
| Jun 17, 2025 | 11.80 | 11.94 | 11.65 | 11.67 | -1.10% | 527058 |
| Jun 16, 2025 | 11.77 | 12 | 11.70 | 11.80 | 0.25% | 634457 |