Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.29499999 | 0.29499999 | 0.28500000 | 0.28999999 | -1.69% | 170000 |
| May 13, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.28999999 | 0 | 460000 |
| May 12, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 2630000 |
| May 09, 2025 | 0.34000000 | 0.38000000 | 0.30000001 | 0.30500001 | -10.29% | 141796332 |
| May 08, 2025 | 0.30000001 | 0.34999999 | 0.30000001 | 0.31000000 | 3.33% | 4300000 |
| May 07, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28999999 | -3.33% | 5030000 |
| May 06, 2025 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30000001 | -1.64% | 4810000 |
| May 02, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 900000 |
| Apr 30, 2025 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30500001 | 0 | 1570000 |
| Apr 29, 2025 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30000001 | -1.64% | 60000 |
| Apr 28, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31500000 | 5.00% | 9510000 |
| Apr 25, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 90000 |
| Apr 24, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 10000 |
| Apr 23, 2025 | 0.30000001 | 0.33000001 | 0.30000001 | 0.30500001 | 1.67% | 2170000 |
| Apr 22, 2025 | 0.30500001 | 0.32499999 | 0.30000001 | 0.30500001 | 0 | 7905000 |
| Apr 17, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 670000 |
| Apr 16, 2025 | 0.31000000 | 0.31000000 | 0.30500001 | 0.30500001 | -1.61% | 340000 |
| Apr 15, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 50000 |
| Apr 14, 2025 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31000000 | -1.59% | 860000 |