Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30000001 | -1.64% | 1270000 |
| Jun 12, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30500001 | -1.61% | 760000 |
| Jun 11, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30500001 | 1.67% | 4650000 |
| Jun 10, 2025 | 0.29499999 | 0.30000001 | 0.29499999 | 0.30000001 | 1.69% | 480000 |
| Jun 09, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 1030000 |
| Jun 06, 2025 | 0.31000000 | 0.31500000 | 0.30000001 | 0.31000000 | 0 | 1031000 |
| Jun 05, 2025 | 0.31000000 | 0.31999999 | 0.30000001 | 0.30500001 | -1.61% | 5290000 |
| Jun 04, 2025 | 0.30000001 | 0.30000001 | 0.29499999 | 0.30000001 | 0 | 1090000 |
| Jun 03, 2025 | 0.29499999 | 0.31000000 | 0.29499999 | 0.30000001 | 1.69% | 4370000 |
| Jun 02, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 1130000 |
| May 30, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 830000 |
| May 29, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 330000 |
| May 28, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.29499999 | 1.72% | 310000 |
| May 27, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 2520000 |
| May 26, 2025 | 0.29499999 | 0.29499999 | 0.28999999 | 0.29499999 | 0 | 660000 |
| May 23, 2025 | 0.28500000 | 0.29499999 | 0.28500000 | 0.28999999 | 1.75% | 1170000 |
| May 22, 2025 | 0.30000001 | 0.30500001 | 0.28999999 | 0.28999999 | -3.33% | 1170000 |
| May 21, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.28999999 | 0 | 960000 |
| May 20, 2025 | 0.28999999 | 0.30000001 | 0.28500000 | 0.30000001 | 3.45% | 900000 |
| May 19, 2025 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28999999 | 0 | 780000 |
| May 16, 2025 | 0.29499999 | 0.29499999 | 0.28999999 | 0.28999999 | -1.69% | 1270000 |
| May 15, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.29499999 | 1.72% | 383700 |
| May 14, 2025 | 0.29499999 | 0.29499999 | 0.28500000 | 0.28500000 | -3.39% | 1840000 |
| May 13, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.28999999 | 0 | 460000 |