Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.34 | 15.40 | 14.94 | 14.98 | -2.35% | 5345 |
| Mar 17, 2026 | 14.72 | 15.32 | 14.64 | 15.32 | 4.08% | 5341 |
| Mar 16, 2026 | 15.10 | 15.20 | 14.58 | 14.76 | -2.25% | 16028 |
| Mar 13, 2026 | 15.60 | 16.18 | 14.30 | 15.06 | -3.46% | 35272 |
| Mar 12, 2026 | 15.88 | 15.88 | 15.38 | 15.70 | -1.13% | 3801 |
| Mar 11, 2026 | 15.56 | 15.90 | 15.56 | 15.90 | 2.19% | 4680 |
| Mar 10, 2026 | 15.50 | 16 | 15.50 | 15.68 | 1.16% | 3066 |
| Mar 09, 2026 | 15.44 | 15.58 | 14 | 15.52 | 0.52% | 26300 |
| Mar 05, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| Mar 04, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.