Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Oct 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 0 |
| Oct 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 0 |
| Oct 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 0 |
| Oct 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 0 |
| Oct 17, 2025 | 12.50 | 12.50 | 12.36 | 12.36 | -1.12% | 4200 |
| Oct 16, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 0 |
| Oct 15, 2025 | 13.10 | 13.10 | 12.88 | 12.88 | -1.68% | 121 |
| Oct 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Oct 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 0 |
| Oct 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
| Oct 09, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| Oct 08, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 0 |
| Oct 07, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 0 |
| Oct 06, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 0 |
| Oct 03, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Oct 02, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Oct 01, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 0 |
| Sep 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 1 |
| Sep 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 0 |
| Sep 26, 2025 | 12.44 | 12.54 | 12.44 | 12.54 | 0.80% | 100 |
| Sep 25, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| Sep 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |