Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.36 | 15.36 | 15.28 | 15.28 | -0.52% | 300 |
| Dec 15, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Dec 12, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Dec 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Dec 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 0 |
| Dec 09, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Dec 08, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Dec 05, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 0 |
| Dec 04, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Dec 03, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Dec 02, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | 0 |
| Dec 01, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Nov 28, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Nov 27, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Nov 26, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Nov 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Nov 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
| Nov 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 0 |
| Nov 20, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Nov 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Nov 18, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Nov 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.