Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 65.55 | 67.12 | 65 | 66.33 | 1.20% | 228721 |
| Jun 27, 2025 | 67.70 | 68.66 | 63.92 | 64.59 | -4.59% | 1530300 |
| Jun 26, 2025 | 65 | 67.52 | 64.20 | 67.36 | 3.63% | 1400000 |
| Jun 25, 2025 | 64.61 | 66.85 | 62.76 | 65.01 | 0.62% | 1635100 |
| Jun 24, 2025 | 61.62 | 65.39 | 60.60 | 63.78 | 3.51% | 1364200 |
| Jun 23, 2025 | 59.30 | 60.90 | 57.51 | 60.41 | 1.87% | 1061800 |
| Jun 20, 2025 | 64 | 64.88 | 58.55 | 59.50 | -7.03% | 1919000 |
| Jun 18, 2025 | 60.12 | 64.49 | 58.88 | 63.41 | 5.48% | 1621600 |
| Jun 17, 2025 | 61 | 61.85 | 58.50 | 59.43 | -2.57% | 1232400 |
| Jun 16, 2025 | 62.65 | 62.98 | 60.04 | 61.50 | -1.84% | 1070800 |
| Jun 13, 2025 | 60.82 | 63.49 | 60.50 | 61.56 | 1.22% | 888200 |
| Jun 12, 2025 | 61.50 | 64.90 | 60.30 | 64.17 | 4.34% | 1275500 |
| Jun 11, 2025 | 66.48 | 66.70 | 62.74 | 62.96 | -5.29% | 2302700 |
| Jun 10, 2025 | 76.64 | 79.96 | 64.15 | 66.96 | -12.63% | 4524900 |
| Jun 09, 2025 | 70.74 | 76.75 | 66.21 | 75.97 | 7.39% | 5182900 |
| Jun 06, 2025 | 63.80 | 73.33 | 62.84 | 68.70 | 7.68% | 2884100 |
| Jun 05, 2025 | 65.95 | 71.48 | 60.61 | 62.57 | -5.13% | 2316900 |
| Jun 04, 2025 | 64.15 | 66.55 | 62.48 | 65.35 | 1.87% | 676000 |
| Jun 03, 2025 | 62.28 | 66.42 | 59.81 | 64.73 | 3.94% | 896400 |
| Jun 02, 2025 | 58.45 | 61.55 | 57.50 | 61.24 | 4.77% | 1044800 |
| May 30, 2025 | 61.93 | 61.93 | 58.11 | 59.20 | -4.41% | 1234000 |