Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 80 | 80 | 80 | 80 | 0 | 12 |
| Sep 25, 2025 | 80 | 80 | 80 | 80 | 0 | 0 |
| Sep 24, 2025 | 80 | 80 | 80 | 80 | 0 | 0 |
| Sep 23, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 12 |
| Sep 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Sep 19, 2025 | 82.50 | 85 | 82.50 | 85 | 3.03% | 12 |
| Sep 18, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 2 |
| Sep 17, 2025 | 83 | 83 | 83 | 83 | 0 | 2 |
| Sep 16, 2025 | 84 | 84 | 83.50 | 83.50 | -0.60% | 0 |
| Sep 15, 2025 | 86 | 86 | 86 | 86 | 0 | 2 |
| Sep 12, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 2 |
| Sep 11, 2025 | 87 | 87 | 87 | 87 | 0 | 2 |
| Sep 10, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 2 |
| Sep 09, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 2 |
| Sep 08, 2025 | 93 | 93 | 93 | 93 | 0 | 2 |
| Sep 05, 2025 | 93 | 93 | 93 | 93 | 0 | 2 |
| Sep 04, 2025 | 92 | 92 | 92 | 92 | 0 | 0 |
| Sep 03, 2025 | 92 | 92 | 92 | 92 | 0 | 2 |
| Sep 02, 2025 | 93 | 93.50 | 93 | 93.50 | 0.54% | 2 |
| Sep 01, 2025 | 95 | 95 | 95 | 95 | 0 | 2 |
| Aug 29, 2025 | 93.50 | 94.50 | 93.50 | 94.50 | 1.07% | 2 |
| Aug 28, 2025 | 95 | 95 | 95 | 95 | 0 | 2 |