Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 140 |
| Apr 01, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 140 |
| Mar 31, 2026 | 63.50 | 67 | 63.50 | 67 | 5.51% | 140 |
| Mar 30, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Mar 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 16 |
| Mar 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 24, 2026 | 62.50 | 64 | 62.50 | 64 | 2.40% | 16 |
| Mar 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Mar 20, 2026 | 63 | 63 | 63 | 63 | 0 | 46 |
| Mar 19, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 1.53% | 46 |
| Mar 18, 2026 | 65.50 | 68.50 | 65.50 | 68.50 | 4.58% | 462 |
| Mar 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Mar 16, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| Mar 13, 2026 | 65 | 65 | 65 | 65 | 0 | 67 |
| Mar 12, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | -1.48% | 67 |
| Mar 11, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Mar 10, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Mar 09, 2026 | 69.50 | 71 | 69.50 | 71 | 2.16% | 67 |
| Mar 06, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 375 |
| Mar 05, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Mar 04, 2026 | 71 | 71 | 71 | 71 | 0 | 0 |
| Mar 03, 2026 | 71.50 | 72 | 71.50 | 72 | 0.70% | 375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.