Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 36.01 | 36.65 | 36 | 36.23 | 0.61% | 1719500 |
| Mar 25, 2026 | 36.44 | 36.66 | 35.70 | 36.20 | -0.66% | 1929900 |
| Mar 24, 2026 | 36.87 | 36.92 | 36.24 | 36.27 | -1.63% | 2834800 |
| Mar 23, 2026 | 37.23 | 37.74 | 36.77 | 37.15 | -0.21% | 1437800 |
| Mar 20, 2026 | 37.98 | 38.14 | 36.38 | 36.69 | -3.40% | 3882800 |
| Mar 19, 2026 | 38.18 | 38.47 | 37.94 | 38.22 | 0.10% | 2399700 |
| Mar 18, 2026 | 39.06 | 39.30 | 38.36 | 38.41 | -1.66% | 3181200 |
| Mar 17, 2026 | 39.14 | 40.19 | 39.06 | 39.08 | -0.15% | 4323300 |
| Mar 16, 2026 | 39.26 | 39.94 | 38.79 | 38.85 | -1.04% | 5167300 |
| Mar 13, 2026 | 38.83 | 39 | 38.36 | 38.65 | -0.46% | 1735100 |
| Mar 12, 2026 | 38.45 | 38.76 | 38.01 | 38.21 | -0.62% | 1844000 |
| Mar 11, 2026 | 39.67 | 39.68 | 38.51 | 38.74 | -2.34% | 1905400 |
| Mar 10, 2026 | 39.88 | 40.63 | 39.57 | 39.98 | 0.25% | 2114000 |
| Mar 09, 2026 | 39.98 | 40.09 | 39.06 | 40.08 | 0.25% | 2070300 |
| Mar 06, 2026 | 40.37 | 40.37 | 39.75 | 40.21 | -0.40% | 1965900 |
| Mar 05, 2026 | 40.58 | 40.86 | 40.20 | 40.51 | -0.17% | 2203700 |
| Mar 04, 2026 | 40.99 | 41.14 | 40.23 | 41.12 | 0.32% | 2414000 |
| Mar 03, 2026 | 41.09 | 41.40 | 40.28 | 41.06 | -0.07% | 2326200 |
| Mar 02, 2026 | 40.84 | 42.07 | 40.71 | 41.84 | 2.45% | 2449100 |
| Feb 27, 2026 | 39.56 | 41.66 | 39.41 | 41.14 | 3.99% | 3502600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.