Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 79.45 | 79.89 | 78.37 | 78.54 | -1.15% | 2047900 |
| May 08, 2025 | 77.98 | 80.05 | 77.17 | 79.19 | 1.55% | 2064300 |
| May 07, 2025 | 75.63 | 77.73 | 75.63 | 77.20 | 2.08% | 2004100 |
| May 06, 2025 | 72.41 | 76 | 72.36 | 75.81 | 4.70% | 1773100 |
| May 05, 2025 | 75.18 | 75.59 | 74.30 | 74.49 | -0.92% | 1542800 |
| May 02, 2025 | 74.80 | 76.10 | 74.62 | 75.61 | 1.08% | 1920900 |
| May 01, 2025 | 73.89 | 75.15 | 73.33 | 73.72 | -0.23% | 583600 |
| Apr 30, 2025 | 73.50 | 73.73 | 72.30 | 73.56 | 0.08% | 1563800 |
| Apr 29, 2025 | 73.28 | 74.72 | 72.85 | 74.47 | 1.62% | 1398800 |
| Apr 28, 2025 | 73.76 | 75 | 72.92 | 73.61 | -0.20% | 529000 |
| Apr 25, 2025 | 72.31 | 73.77 | 72.31 | 73.45 | 1.58% | 680800 |
| Apr 24, 2025 | 70.01 | 72.69 | 70.01 | 72.62 | 3.73% | 564000 |
| Apr 23, 2025 | 70.41 | 72.11 | 70.10 | 70.22 | -0.27% | 1033900 |
| Apr 22, 2025 | 66.85 | 68.44 | 66.68 | 68.41 | 2.33% | 787000 |
| Apr 21, 2025 | 66.50 | 66.96 | 64.83 | 65.43 | -1.61% | 507100 |
| Apr 17, 2025 | 67.14 | 67.89 | 66.66 | 67.20 | 0.09% | 574300 |
| Apr 16, 2025 | 67.38 | 67.56 | 65.51 | 66.57 | -1.20% | 648700 |
| Apr 15, 2025 | 67.41 | 68.83 | 67.14 | 68.02 | 0.90% | 946400 |
| Apr 14, 2025 | 67.47 | 67.64 | 66.22 | 67.06 | -0.61% | 856600 |