Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 64 | 64.99 | 63.90 | 64.96 | 1.50% | 124541 |
| Apr 13, 2026 | 61.61 | 63.93 | 61.57 | 63.85 | 3.64% | 874800 |
| Apr 10, 2026 | 62.46 | 62.58 | 61.49 | 62.13 | -0.53% | 921200 |
| Apr 09, 2026 | 62.01 | 62.58 | 61.47 | 62.30 | 0.47% | 1593800 |
| Apr 08, 2026 | 63.38 | 63.74 | 61.92 | 62.61 | -1.21% | 1170100 |
| Apr 07, 2026 | 61.14 | 61.20 | 59.89 | 61.08 | -0.10% | 1393900 |
| Apr 06, 2026 | 61.45 | 61.92 | 61.03 | 61.57 | 0.20% | 598000 |
| Apr 02, 2026 | 60.12 | 62.05 | 59.75 | 61.88 | 2.93% | 1396600 |
| Apr 01, 2026 | 62.50 | 62.75 | 60.74 | 61.25 | -2% | 1744100 |
| Mar 31, 2026 | 60.85 | 61.99 | 60.55 | 61.85 | 1.64% | 1850800 |
| Mar 30, 2026 | 59.90 | 61.35 | 59.90 | 60.10 | 0.33% | 1824700 |
| Mar 27, 2026 | 60.24 | 60.53 | 59.36 | 59.93 | -0.51% | 1068200 |
| Mar 26, 2026 | 59.75 | 61.99 | 59.74 | 60.47 | 1.21% | 1628100 |
| Mar 25, 2026 | 59.90 | 60.47 | 58.84 | 60.39 | 0.82% | 1368200 |
| Mar 24, 2026 | 58.97 | 59.60 | 58.09 | 59.02 | 0.08% | 1590600 |
| Mar 23, 2026 | 60.08 | 60.69 | 59.07 | 59.51 | -0.95% | 3048700 |
| Mar 20, 2026 | 59.51 | 59.54 | 58.45 | 58.97 | -0.91% | 3964800 |
| Mar 19, 2026 | 59.92 | 60.16 | 59.09 | 59.68 | -0.40% | 915600 |
| Mar 18, 2026 | 60.50 | 61.99 | 60.24 | 60.30 | -0.33% | 1076500 |
| Mar 17, 2026 | 60.52 | 61.53 | 60.45 | 60.90 | 0.63% | 1663600 |
| Mar 16, 2026 | 59.76 | 60.20 | 59.04 | 59.79 | 0.05% | 1669500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.