Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 74.04 | 74.42 | 73.80 | 73.80 | -0.32% | 13876 |
| Dec 12, 2025 | 75.19 | 75.53 | 72.80 | 74.06 | -1.50% | 1191326 |
| Dec 11, 2025 | 76.78 | 76.82 | 75.12 | 75.19 | -2.07% | 1330900 |
| Dec 10, 2025 | 75.38 | 77.13 | 74.76 | 76.79 | 1.87% | 1394300 |
| Dec 09, 2025 | 73.57 | 75.86 | 73.57 | 75.41 | 2.50% | 1486200 |
| Dec 08, 2025 | 73.32 | 73.75 | 72.05 | 73.73 | 0.56% | 1385100 |
| Dec 05, 2025 | 73.77 | 74.90 | 73.20 | 73.68 | -0.12% | 1159000 |
| Dec 04, 2025 | 74.39 | 74.80 | 73.84 | 73.90 | -0.66% | 1555700 |
| Dec 03, 2025 | 73.32 | 74.24 | 72.52 | 74.03 | 0.97% | 6820300 |
| Dec 02, 2025 | 73.37 | 73.74 | 72.57 | 72.99 | -0.52% | 855700 |
| Dec 01, 2025 | 72.69 | 73.40 | 72.25 | 72.65 | -0.06% | 6060200 |
| Nov 28, 2025 | 72.94 | 74.04 | 72.58 | 73.59 | 0.89% | 5023400 |
| Nov 27, 2025 | 73.03 | 74.05 | 73.03 | 73.52 | 0.67% | 2208200 |
| Nov 26, 2025 | 73.11 | 73.46 | 72.59 | 73.13 | 0.03% | 7601200 |
| Nov 25, 2025 | 72 | 72.60 | 71.13 | 72.40 | 0.56% | 984400 |
| Nov 24, 2025 | 71.46 | 71.96 | 70.55 | 71.73 | 0.38% | 5074000 |
| Nov 21, 2025 | 71.19 | 71.66 | 70.14 | 71.12 | -0.10% | 2047300 |
| Nov 20, 2025 | 72.74 | 73.22 | 70.58 | 70.74 | -2.75% | 2229200 |
| Nov 19, 2025 | 70 | 71.25 | 69.78 | 71.19 | 1.70% | 863600 |
| Nov 18, 2025 | 68.61 | 70.07 | 68.25 | 69.71 | 1.60% | 1358100 |
| Nov 17, 2025 | 71.91 | 72.46 | 69.14 | 69.41 | -3.48% | 2403700 |
Access
/time_series
data via our API — starting from the
Basic plan.