Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| Jul 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| Jul 14, 2025 | 30.22 | 30.36 | 29.94 | 30.24 | 0.07% | 32001 |
| Jul 13, 2025 | 30.96 | 30.96 | 30.04 | 30.04 | -2.97% | 39133 |
| Jul 10, 2025 | 30.64 | 30.64 | 30.48 | 30.48 | -0.52% | 3828 |
| Jul 09, 2025 | 30.30 | 30.64 | 30.22 | 30.64 | 1.12% | 6163 |
| Jul 08, 2025 | 30.58 | 30.58 | 30.10 | 30.30 | -0.92% | 7534 |
| Jul 07, 2025 | 30.52 | 30.68 | 30.44 | 30.50 | -0.07% | 30588 |
| Jul 06, 2025 | 30.48 | 30.94 | 30.28 | 30.44 | -0.13% | 6570 |
| Jul 03, 2025 | 30.80 | 30.94 | 30.06 | 30.52 | -0.91% | 18383 |
| Jul 02, 2025 | 31 | 31 | 30.44 | 30.76 | -0.77% | 45913 |
| Jul 01, 2025 | 31.98 | 32 | 30.80 | 30.80 | -3.69% | 31706 |
| Jun 30, 2025 | 32 | 32.50 | 31.94 | 32 | 0 | 79897 |
| Jun 29, 2025 | 33.88 | 33.88 | 31.80 | 32 | -5.55% | 141167 |
| Jun 26, 2025 | 29.55 | 31 | 29.55 | 30.90 | 4.57% | 37004 |
| Jun 25, 2025 | 29 | 29.50 | 29 | 29.50 | 1.72% | 12208 |
| Jun 24, 2025 | 29 | 29.40 | 28.75 | 28.85 | -0.52% | 14732 |
| Jun 23, 2025 | 28.45 | 28.45 | 28.25 | 28.45 | 0 | 5957 |
| Jun 22, 2025 | 27.40 | 28.10 | 27.30 | 27.30 | -0.36% | 8530 |
| Jun 19, 2025 | 27.60 | 27.85 | 27.25 | 27.55 | -0.18% | 11202 |
| Jun 18, 2025 | 28 | 28 | 27 | 27 | -3.57% | 4124 |
| Jun 17, 2025 | 27.95 | 28.10 | 27 | 27 | -3.40% | 11001 |
| Jun 16, 2025 | 28.65 | 28.65 | 28 | 28 | -2.27% | 14898 |