Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.024431059 | 0.024645509 | 0.024382100 | 0.024579130 | 0.61% |
| Apr 03, 2026 | 0.024414711 | 0.024562590 | 0.024188200 | 0.024431059 | 0.07% |
| Apr 02, 2026 | 0.024863761 | 0.025051480 | 0.023997370 | 0.024414711 | -1.81% |
| Apr 01, 2026 | 0.024931701 | 0.025277009 | 0.024678839 | 0.024863761 | -0.27% |
| Mar 31, 2026 | 0.024365820 | 0.024982890 | 0.024092410 | 0.024914671 | 2.25% |
| Mar 30, 2026 | 0.024092410 | 0.024863761 | 0.024013160 | 0.024365820 | 1.13% |
| Mar 29, 2026 | 0.024220301 | 0.024480211 | 0.023747560 | 0.024092410 | -0.53% |
| Mar 28, 2026 | 0.024236390 | 0.024562590 | 0.024076520 | 0.024220301 | -0.07% |
| Mar 27, 2026 | 0.025120441 | 0.025242049 | 0.023934430 | 0.024220301 | -3.58% |
| Mar 26, 2026 | 0.026034240 | 0.026071429 | 0.024880709 | 0.025120441 | -3.51% |
| Mar 25, 2026 | 0.025758650 | 0.026277900 | 0.025704220 | 0.026034240 | 1.07% |
| Mar 24, 2026 | 0.025886530 | 0.026052820 | 0.025155060 | 0.025758650 | -0.49% |
| Mar 23, 2026 | 0.024779361 | 0.026164880 | 0.024628880 | 0.025886530 | 4.47% |
| Mar 22, 2026 | 0.025068689 | 0.025400139 | 0.024612280 | 0.024762550 | -1.22% |
| Mar 21, 2026 | 0.025740480 | 0.025923301 | 0.025051480 | 0.025051480 | -2.68% |
| Mar 20, 2026 | 0.025524480 | 0.026034240 | 0.025329640 | 0.025740480 | 0.85% |
| Mar 19, 2026 | 0.025997151 | 0.026127420 | 0.025120441 | 0.025524480 | -1.82% |
| Mar 18, 2026 | 0.026977090 | 0.027238810 | 0.025740480 | 0.026015680 | -3.56% |
| Mar 17, 2026 | 0.027320361 | 0.027735559 | 0.026818519 | 0.026957160 | -1.33% |
| Mar 16, 2026 | 0.026584130 | 0.027340829 | 0.026391899 | 0.027320361 | 2.77% |
| Mar 15, 2026 | 0.025997151 | 0.026681289 | 0.025868179 | 0.026564781 | 2.18% |
| Mar 14, 2026 | 0.025904899 | 0.026015680 | 0.025686139 | 0.025997151 | 0.36% |
| Mar 13, 2026 | 0.025722340 | 0.026977090 | 0.025722340 | 0.025904899 | 0.71% |
| Mar 12, 2026 | 0.025614040 | 0.025813300 | 0.025277009 | 0.025740480 | 0.49% |
| Mar 11, 2026 | 0.025524480 | 0.026034240 | 0.025189791 | 0.025614040 | 0.35% |
| Mar 10, 2026 | 0.024965800 | 0.026146131 | 0.024965800 | 0.025524480 | 2.24% |
| Mar 09, 2026 | 0.024076520 | 0.025347220 | 0.024076520 | 0.024965800 | 3.69% |
| Mar 08, 2026 | 0.024546070 | 0.024880709 | 0.023965860 | 0.024076520 | -1.91% |
| Mar 07, 2026 | 0.024863761 | 0.025000000 | 0.024463810 | 0.024546070 | -1.28% |
| Mar 06, 2026 | 0.025868179 | 0.026034240 | 0.024728989 | 0.024863761 | -3.88% |
| Mar 05, 2026 | 0.026545459 | 0.026838239 | 0.025795059 | 0.025868179 | -2.55% |
| Mar 04, 2026 | 0.024914671 | 0.027017020 | 0.024595691 | 0.026526170 | 6.47% |
Access
/time_series
data via our API — starting from the
Basic plan and above.