Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.55 | 60.55 | 60.54 | 60.54 | -0.02% | 15 |
| Dec 15, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 0 | 48 |
| Dec 12, 2025 | 63.61 | 64.81 | 63.61 | 64.81 | 1.89% | 48 |
| Dec 11, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | 259 |
| Dec 10, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 0 | 259 |
| Dec 09, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 0 | 259 |
| Dec 08, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 0 | 36 |
| Dec 05, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 0 | 0 |
| Dec 04, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 36 |
| Dec 03, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | 36 |
| Dec 02, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 0 | 36 |
| Dec 01, 2025 | 67.70 | 67.70 | 66.89 | 66.89 | -1.20% | 36 |
| Nov 28, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 0 | 240 |
| Nov 27, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 0 | 0 |
| Nov 26, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 240 |
| Nov 25, 2025 | 66 | 66 | 66 | 66 | 0 | 0 |
| Nov 24, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | 240 |
| Nov 21, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 0 | 240 |
| Nov 20, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 0 |
| Nov 19, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 240 |
| Nov 18, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 0 | 240 |
| Nov 17, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.