Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 0 | 0 |
| Apr 01, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | 0 |
| Mar 31, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 0 | 20 |
| Mar 30, 2026 | 54.18 | 55.80 | 54.18 | 55.80 | 2.99% | 0 |
| Mar 27, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 0 | 20 |
| Mar 26, 2026 | 51.80 | 54.86 | 51.80 | 54.86 | 5.91% | 20 |
| Mar 25, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 0 | 0 |
| Mar 24, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 0 | 0 |
| Mar 23, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | 0 |
| Mar 20, 2026 | 54.99 | 54.99 | 54 | 54 | -1.80% | 100 |
| Mar 19, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 0 | 20 |
| Mar 18, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | 0 |
| Mar 17, 2026 | 54.12 | 55.18 | 54.12 | 55.18 | 1.96% | 20 |
| Mar 16, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 0 | 0 |
| Mar 13, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 0 | 0 |
| Mar 12, 2026 | 53.45 | 54.72 | 53.45 | 54.72 | 2.38% | 500 |
| Mar 11, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 0 | 0 |
| Mar 10, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 0 | 0 |
| Mar 09, 2026 | 56.15 | 57 | 56.15 | 57 | 1.51% | 500 |
| Mar 06, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 0 | 69 |
| Mar 05, 2026 | 57.51 | 58.29 | 56.70 | 56.70 | -1.41% | 69 |
| Mar 04, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.