Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 304 | 340 | 302 | 328 | 7.89% | 23030400 |
| Mar 31, 2026 | 320 | 320 | 292 | 300 | -6.25% | 7532100 |
| Mar 30, 2026 | 316 | 330 | 294 | 300 | -5.06% | 24620600 |
| Mar 27, 2026 | 310 | 320 | 302 | 320 | 3.23% | 1760700 |
| Mar 26, 2026 | 328 | 328 | 304 | 304 | -7.32% | 5311400 |
| Mar 25, 2026 | 332 | 334 | 308 | 310 | -6.63% | 4187300 |
| Mar 17, 2026 | 350 | 350 | 326 | 332 | -5.14% | 20522800 |
| Mar 16, 2026 | 350 | 350 | 328 | 344 | -1.71% | 2548000 |
| Mar 13, 2026 | 358 | 358 | 346 | 346 | -3.35% | 18157200 |
| Mar 12, 2026 | 366 | 366 | 358 | 358 | -2.19% | 1770400 |
| Mar 11, 2026 | 380 | 380 | 362 | 368 | -3.16% | 17226800 |
| Mar 10, 2026 | 384 | 390 | 366 | 370 | -3.65% | 3631100 |
| Mar 09, 2026 | 390 | 390 | 372 | 376 | -3.59% | 10177000 |
| Mar 06, 2026 | 386 | 394 | 378 | 394 | 2.07% | 17546700 |
| Mar 05, 2026 | 380 | 386 | 380 | 384 | 1.05% | 3557000 |
| Mar 04, 2026 | 390 | 392 | 372 | 380 | -2.56% | 17391600 |
| Mar 03, 2026 | 392 | 392 | 378 | 384 | -2.04% | 4298700 |
| Mar 02, 2026 | 388 | 396 | 380 | 390 | 0.52% | 12985800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.