Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.88 | 7.94 | 7.71 | 7.80 | -1.02% | 2607000 |
| May 22, 2025 | 8.25 | 8.25 | 7.74 | 7.81 | -5.33% | 6832000 |
| May 21, 2025 | 8.22 | 8.28 | 8.07 | 8.19 | -0.36% | 2028000 |
| May 20, 2025 | 8.36 | 8.46 | 8.05 | 8.16 | -2.39% | 2518000 |
| May 19, 2025 | 8.65 | 8.65 | 8.08 | 8.19 | -5.32% | 2699000 |
| May 16, 2025 | 8.44 | 8.44 | 8.15 | 8.40 | -0.47% | 1747000 |
| May 15, 2025 | 8.28 | 8.68 | 8.12 | 8.27 | -0.12% | 4844000 |
| May 14, 2025 | 7.65 | 8.47 | 7.65 | 8.28 | 8.24% | 6400000 |
| May 13, 2025 | 7.91 | 7.97 | 7.60 | 7.74 | -2.15% | 3191000 |
| May 12, 2025 | 7.60 | 8.04 | 7.60 | 7.86 | 3.42% | 6448000 |
| May 09, 2025 | 8.52 | 8.53 | 7.87 | 8.03 | -5.75% | 6092000 |
| May 08, 2025 | 8.26 | 8.71 | 8.26 | 8.48 | 2.66% | 3066960 |
| May 07, 2025 | 8.50 | 8.74 | 8.10 | 8.25 | -2.94% | 5738000 |
| May 06, 2025 | 8.12 | 8.45 | 7.97 | 8.41 | 3.57% | 4578000 |
| May 02, 2025 | 7.81 | 8.13 | 7.81 | 8.11 | 3.84% | 4097000 |
| Apr 30, 2025 | 7.81 | 8.24 | 7.70 | 7.81 | 0 | 8511070 |
| Apr 29, 2025 | 7.55 | 7.86 | 7.48 | 7.85 | 3.97% | 4202000 |
| Apr 28, 2025 | 7.45 | 7.56 | 7.29 | 7.45 | 0 | 3408000 |
| Apr 25, 2025 | 7 | 7.58 | 6.95 | 7.36 | 5.14% | 8056670 |
| Apr 24, 2025 | 7 | 7.05 | 6.80 | 7 | 0 | 2322000 |