Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.64 | 1.75 | 1.62 | 1.72 | 5.13% | 0 |
| Apr 01, 2026 | 1.60 | 1.65 | 1.58 | 1.64 | 2.37% | 0 |
| Mar 31, 2026 | 1.50 | 1.68 | 1.50 | 1.59 | 5.98% | 1000 |
| Mar 30, 2026 | 1.52 | 1.61 | 1.49 | 1.49 | -1.97% | 0 |
| Mar 27, 2026 | 1.62 | 1.65 | 1.46 | 1.50 | -7.88% | 0 |
| Mar 26, 2026 | 1.68 | 1.76 | 1.65 | 1.66 | -1.55% | 0 |
| Mar 25, 2026 | 1.76 | 1.79 | 1.73 | 1.76 | 0.46% | 0 |
| Mar 24, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 2.71% | 0 |
| Mar 23, 2026 | 1.61 | 1.74 | 1.61 | 1.69 | 4.59% | 0 |
| Mar 20, 2026 | 1.64 | 1.69 | 1.60 | 1.63 | -0.85% | 0 |
| Mar 19, 2026 | 1.70 | 1.70 | 1.64 | 1.64 | -3.41% | 0 |
| Mar 18, 2026 | 1.80 | 1.86 | 1.69 | 1.69 | -6.32% | 0 |
| Mar 17, 2026 | 1.73 | 1.81 | 1.72 | 1.81 | 4.75% | 0 |
| Mar 16, 2026 | 1.70 | 1.75 | 1.68 | 1.73 | 1.41% | 0 |
| Mar 13, 2026 | 1.77 | 1.78 | 1.69 | 1.70 | -4.07% | 0 |
| Mar 12, 2026 | 1.81 | 1.83 | 1.72 | 1.75 | -3.09% | 0 |
| Mar 11, 2026 | 1.84 | 1.90 | 1.78 | 1.79 | -2.83% | 2098 |
| Mar 10, 2026 | 1.83 | 1.87 | 1.79 | 1.84 | 0.66% | 0 |
| Mar 09, 2026 | 1.79 | 1.87 | 1.75 | 1.83 | 2.24% | 0 |
| Mar 06, 2026 | 1.81 | 1.81 | 1.76 | 1.77 | -1.77% | 0 |
| Mar 05, 2026 | 1.88 | 1.91 | 1.81 | 1.85 | -1.49% | 0 |
| Mar 04, 2026 | 1.74 | 1.97 | 1.74 | 1.90 | 8.96% | 0 |
| Mar 03, 2026 | 1.77 | 1.78 | 1.73 | 1.75 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.