Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | -1.26% | 0 |
| Dec 15, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 0.50% | 0 |
| Dec 12, 2025 | 1.15 | 1.20 | 1.15 | 1.16 | 0.69% | 217 |
| Dec 11, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | -0.85% | 0 |
| Dec 10, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | -1.50% | 0 |
| Dec 09, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 0.66% | 0 |
| Dec 08, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0.17% | 0 |
| Dec 05, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 1.15% | 0 |
| Dec 04, 2025 | 1.26 | 1.30 | 1.26 | 1.27 | 0.32% | 0 |
| Dec 03, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 3.09% | 0 |
| Dec 02, 2025 | 1.24 | 1.29 | 1.24 | 1.24 | 0.16% | 0 |
| Dec 01, 2025 | 1.23 | 1.28 | 1.23 | 1.24 | 1.47% | 0 |
| Nov 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Nov 27, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Nov 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Nov 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Nov 24, 2025 | 1.13 | 1.17 | 1.12 | 1.12 | -1.06% | 1645 |
| Nov 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Nov 20, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Nov 19, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Nov 18, 2025 | 1.19 | 1.20 | 1.14 | 1.14 | -3.71% | 0 |
| Nov 17, 2025 | 1.05 | 1.11 | 1.05 | 1.11 | 5.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.