Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41 | 43.78 | 40.52 | 43.48 | 6.05% | 290263 |
| Apr 01, 2026 | 47 | 47.26 | 38.02 | 40.50 | -13.83% | 889369 |
| Mar 31, 2026 | 46.10 | 46.56 | 44.20 | 45.80 | -0.65% | 275120 |
| Mar 30, 2026 | 44.42 | 46.08 | 43.78 | 45.72 | 2.93% | 281692 |
| Mar 27, 2026 | 44.20 | 44.56 | 40.68 | 43.56 | -1.45% | 320070 |
| Mar 26, 2026 | 42.70 | 44.66 | 41.70 | 44.20 | 3.51% | 257943 |
| Mar 25, 2026 | 40.26 | 43.50 | 40.20 | 42.68 | 6.01% | 489835 |
| Mar 24, 2026 | 36.10 | 40.10 | 35.38 | 40.10 | 11.08% | 337167 |
| Mar 23, 2026 | 35.38 | 37.46 | 34 | 36.08 | 1.98% | 278251 |
| Mar 20, 2026 | 36.60 | 37.52 | 35.84 | 36.56 | -0.11% | 207146 |
| Mar 19, 2026 | 36.64 | 36.80 | 35.30 | 36.18 | -1.26% | 174484 |
| Mar 18, 2026 | 37.40 | 37.76 | 36.50 | 37.08 | -0.86% | 178531 |
| Mar 17, 2026 | 35.46 | 37.04 | 35.30 | 36.76 | 3.67% | 166225 |
| Mar 16, 2026 | 34.50 | 36 | 34.50 | 35.72 | 3.54% | 223090 |
| Mar 13, 2026 | 35.02 | 35.58 | 33.56 | 34.50 | -1.48% | 359605 |
| Mar 12, 2026 | 32.22 | 36.08 | 32.20 | 34.52 | 7.14% | 423264 |
| Mar 11, 2026 | 30.66 | 33.08 | 30.46 | 32.52 | 6.07% | 235145 |
| Mar 10, 2026 | 29.38 | 31.16 | 29.16 | 31.16 | 6.06% | 268307 |
| Mar 09, 2026 | 28.20 | 28.98 | 27.46 | 28.76 | 1.99% | 234488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.