Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.78 | 11 | 9.64 | 10.78 | 10.28% | 446550 |
| Jun 12, 2025 | 9.96 | 9.96 | 9.66 | 9.95 | -0.10% | 48327 |
| Jun 11, 2025 | 9.85 | 10.25 | 9.85 | 9.99 | 1.37% | 100667 |
| Jun 10, 2025 | 9.72 | 9.90 | 9.62 | 9.89 | 1.75% | 54285 |
| Jun 09, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 55373 |
| Jun 06, 2025 | 9.42 | 9.78 | 9.42 | 9.73 | 3.24% | 75970 |
| Jun 05, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 95283 |
| Jun 04, 2025 | 9.15 | 9.61 | 9.15 | 9.54 | 4.26% | 120553 |
| Jun 03, 2025 | 9.07 | 9.23 | 8.93 | 9.15 | 0.94% | 93054 |
| Jun 02, 2025 | 9.32 | 9.46 | 9.03 | 9.09 | -2.52% | 112433 |
| May 30, 2025 | 9.54 | 9.59 | 9.27 | 9.34 | -2.10% | 84849 |
| May 29, 2025 | 9.58 | 9.73 | 9.45 | 9.46 | -1.25% | 57771 |
| May 28, 2025 | 9.70 | 9.70 | 9.35 | 9.48 | -2.27% | 52776 |
| May 27, 2025 | 9.42 | 9.79 | 9.32 | 9.61 | 1.96% | 70573 |
| May 26, 2025 | 9.37 | 9.50 | 9.30 | 9.41 | 0.48% | 41697 |
| May 23, 2025 | 9.40 | 9.55 | 9.05 | 9.26 | -1.49% | 93530 |
| May 22, 2025 | 9.68 | 9.69 | 9.19 | 9.35 | -3.46% | 79275 |
| May 21, 2025 | 9.60 | 9.92 | 9.60 | 9.67 | 0.73% | 109982 |
| May 20, 2025 | 9.28 | 9.78 | 9.16 | 9.63 | 3.77% | 84987 |
| May 19, 2025 | 9.37 | 9.46 | 9.22 | 9.22 | -1.55% | 52036 |
| May 16, 2025 | 9.73 | 9.73 | 9.31 | 9.34 | -4.06% | 64932 |