Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.18K | 1.18K | 1.15K | 1.17K | -1.58% | 1030521 |
| Apr 24, 2025 | 1.21K | 1.22K | 1.20K | 1.21K | 0.07% | 95713 |
| Apr 23, 2025 | 1.22K | 1.23K | 1.20K | 1.21K | -1.43% | 181082 |
| Apr 22, 2025 | 1.23K | 1.23K | 1.21K | 1.22K | -1.04% | 110602 |
| Apr 21, 2025 | 1.20K | 1.24K | 1.20K | 1.22K | 1.49% | 193620 |
| Apr 17, 2025 | 1.16K | 1.20K | 1.15K | 1.19K | 2.66% | 284005 |
| Apr 16, 2025 | 1.12K | 1.16K | 1.11K | 1.16K | 3.97% | 425291 |
| Apr 15, 2025 | 1.09K | 1.12K | 1.08K | 1.11K | 2.66% | 234124 |
| Apr 11, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.42% | 138631 |
| Apr 09, 2025 | 1.07K | 1.08K | 1.06K | 1.06K | -1.00% | 39450 |
| Apr 08, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.89% | 199720 |
| Apr 07, 2025 | 1.05K | 1.07K | 1.03K | 1.05K | 0 | 95746 |
| Apr 04, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0.07% | 107557 |
| Apr 03, 2025 | 1.08K | 1.09K | 1.08K | 1.09K | 0.54% | 51737 |
| Apr 02, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -1.16% | 55637 |
| Apr 01, 2025 | 1.10K | 1.10K | 1.07K | 1.09K | -0.97% | 128579 |
| Mar 28, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | 0.18% | 106098 |
| Mar 27, 2025 | 1.08K | 1.11K | 1.08K | 1.10K | 1.68% | 64605 |