Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.27K | 1.28K | 1.25K | 1.25K | -1.74% | 338681 |
| Jun 01, 2026 | 1.29K | 1.29K | 1.27K | 1.28K | -0.91% | 62707 |
| May 29, 2026 | 1.30K | 1.31K | 1.28K | 1.29K | -0.91% | 195634 |
| May 27, 2026 | 1.29K | 1.32K | 1.29K | 1.30K | 0.75% | 1804901 |
| May 26, 2026 | 1.31K | 1.32K | 1.29K | 1.30K | -0.81% | 114152 |
| May 25, 2026 | 1.30K | 1.31K | 1.29K | 1.31K | 0.57% | 158798 |
| May 22, 2026 | 1.25K | 1.29K | 1.25K | 1.29K | 2.88% | 202294 |
| May 21, 2026 | 1.26K | 1.26K | 1.24K | 1.25K | -0.89% | 870984 |
| May 20, 2026 | 1.24K | 1.25K | 1.23K | 1.25K | 1.27% | 193936 |
| May 19, 2026 | 1.23K | 1.25K | 1.23K | 1.24K | 0.51% | 168661 |
| May 18, 2026 | 1.24K | 1.24K | 1.22K | 1.24K | 0.22% | 130385 |
| May 15, 2026 | 1.27K | 1.27K | 1.24K | 1.24K | -2.13% | 92017 |
| May 14, 2026 | 1.26K | 1.27K | 1.24K | 1.25K | -0.10% | 8098401 |
| May 13, 2026 | 1.26K | 1.28K | 1.25K | 1.26K | -0.04% | 441051 |
| May 12, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -0.81% | 295528 |
| May 11, 2026 | 1.25K | 1.28K | 1.25K | 1.27K | 1.43% | 260903 |
| May 08, 2026 | 1.28K | 1.28K | 1.26K | 1.27K | -0.81% | 596781 |
| May 07, 2026 | 1.30K | 1.31K | 1.28K | 1.29K | -0.89% | 1243723 |
| May 06, 2026 | 1.27K | 1.30K | 1.25K | 1.30K | 1.84% | 199142 |
| May 05, 2026 | 1.27K | 1.27K | 1.25K | 1.26K | -0.81% | 526423 |
| May 04, 2026 | 1.27K | 1.29K | 1.26K | 1.28K | 0.11% | 783308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.