Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.18K | 1.21K | 1.18K | 1.19K | 0.99% | 267780 |
| Mar 30, 2026 | 1.19K | 1.19K | 1.15K | 1.16K | -1.95% | 738665 |
| Mar 27, 2026 | 1.20K | 1.21K | 1.20K | 1.21K | 0.44% | 427494 |
| Mar 25, 2026 | 1.20K | 1.24K | 1.20K | 1.22K | 2.27% | 1152633 |
| Mar 24, 2026 | 1.19K | 1.20K | 1.17K | 1.19K | 0.26% | 636634 |
| Mar 23, 2026 | 1.18K | 1.18K | 1.17K | 1.17K | -0.82% | 391998 |
| Mar 20, 2026 | 1.21K | 1.23K | 1.20K | 1.20K | -0.86% | 195933 |
| Mar 19, 2026 | 1.22K | 1.24K | 1.20K | 1.21K | -1.27% | 704499 |
| Mar 18, 2026 | 1.24K | 1.26K | 1.23K | 1.25K | 1.41% | 313203 |
| Mar 17, 2026 | 1.22K | 1.23K | 1.21K | 1.23K | 0.58% | 314851 |
| Mar 16, 2026 | 1.19K | 1.22K | 1.18K | 1.21K | 1.82% | 216060 |
| Mar 13, 2026 | 1.23K | 1.23K | 1.19K | 1.20K | -2.60% | 322529 |
| Mar 12, 2026 | 1.25K | 1.25K | 1.23K | 1.23K | -1.13% | 958701 |
| Mar 11, 2026 | 1.31K | 1.32K | 1.25K | 1.26K | -4.25% | 504573 |
| Mar 10, 2026 | 1.29K | 1.32K | 1.29K | 1.32K | 1.82% | 65290 |
| Mar 09, 2026 | 1.28K | 1.29K | 1.26K | 1.29K | 0.64% | 155470 |
| Mar 06, 2026 | 1.35K | 1.35K | 1.31K | 1.32K | -2.22% | 198361 |
| Mar 05, 2026 | 1.35K | 1.36K | 1.33K | 1.35K | -0.07% | 271061 |
| Mar 04, 2026 | 1.34K | 1.36K | 1.33K | 1.35K | 1.12% | 134754 |
| Mar 02, 2026 | 1.36K | 1.38K | 1.35K | 1.37K | 0.75% | 182040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.