Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.20K | 1.22K | 1.20K | 1.22K | 1.00% | 167993 |
| Jun 13, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | 0.07% | 67037 |
| Jun 12, 2025 | 1.23K | 1.24K | 1.21K | 1.21K | -1.32% | 78533 |
| Jun 11, 2025 | 1.23K | 1.24K | 1.23K | 1.23K | -0.11% | 117124 |
| Jun 10, 2025 | 1.23K | 1.24K | 1.22K | 1.23K | 0.26% | 338677 |
| Jun 09, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 1.23% | 302593 |
| Jun 06, 2025 | 1.16K | 1.20K | 1.15K | 1.20K | 3.15% | 348428 |
| Jun 05, 2025 | 1.17K | 1.18K | 1.16K | 1.16K | -1.05% | 156801 |
| Jun 04, 2025 | 1.18K | 1.19K | 1.17K | 1.17K | -0.90% | 132356 |
| Jun 03, 2025 | 1.19K | 1.20K | 1.18K | 1.18K | -0.89% | 1237797 |
| Jun 02, 2025 | 1.20K | 1.20K | 1.18K | 1.20K | -0.21% | 176396 |
| May 30, 2025 | 1.20K | 1.21K | 1.19K | 1.19K | -0.67% | 98582 |
| May 29, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | 0.32% | 73350 |
| May 28, 2025 | 1.20K | 1.20K | 1.19K | 1.19K | -0.10% | 83427 |
| May 27, 2025 | 1.22K | 1.22K | 1.19K | 1.20K | -1.60% | 746187 |
| May 26, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | -0.01% | 197338 |
| May 23, 2025 | 1.19K | 1.21K | 1.19K | 1.21K | 1.87% | 285680 |
| May 22, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | -0.36% | 95673 |
| May 21, 2025 | 1.20K | 1.20K | 1.18K | 1.20K | 0.18% | 73779 |
| May 20, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -0.82% | 226246 |
| May 19, 2025 | 1.21K | 1.22K | 1.20K | 1.20K | -0.47% | 143922 |
| May 16, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | -0.36% | 100649 |