Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.26K | 1.28K | 1.25K | 1.26K | -0.04% | 441051 |
| May 12, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -0.81% | 295528 |
| May 11, 2026 | 1.25K | 1.28K | 1.25K | 1.27K | 1.43% | 260903 |
| May 08, 2026 | 1.28K | 1.28K | 1.26K | 1.27K | -0.81% | 596781 |
| May 07, 2026 | 1.30K | 1.31K | 1.28K | 1.29K | -0.89% | 1243723 |
| May 06, 2026 | 1.27K | 1.30K | 1.25K | 1.30K | 1.84% | 199142 |
| May 05, 2026 | 1.27K | 1.27K | 1.25K | 1.26K | -0.81% | 526423 |
| May 04, 2026 | 1.27K | 1.29K | 1.26K | 1.28K | 0.11% | 783308 |
| Apr 30, 2026 | 1.28K | 1.28K | 1.26K | 1.27K | -1.33% | 766518 |
| Apr 29, 2026 | 1.29K | 1.31K | 1.28K | 1.30K | 0.41% | 238178 |
| Apr 28, 2026 | 1.32K | 1.32K | 1.29K | 1.29K | -2.30% | 520692 |
| Apr 27, 2026 | 1.33K | 1.33K | 1.30K | 1.32K | -0.04% | 319987 |
| Apr 24, 2026 | 1.37K | 1.38K | 1.35K | 1.37K | -0.18% | 73554 |
| Apr 23, 2026 | 1.37K | 1.38K | 1.37K | 1.37K | -0.33% | 870671 |
| Apr 22, 2026 | 1.38K | 1.39K | 1.37K | 1.38K | 0.22% | 217947 |
| Apr 21, 2026 | 1.36K | 1.38K | 1.36K | 1.38K | 0.96% | 525203 |
| Apr 20, 2026 | 1.36K | 1.37K | 1.35K | 1.35K | -0.47% | 722778 |
| Apr 17, 2026 | 1.36K | 1.36K | 1.34K | 1.36K | 0.31% | 120070 |
| Apr 16, 2026 | 1.36K | 1.36K | 1.34K | 1.35K | -0.48% | 843560 |
| Apr 15, 2026 | 1.36K | 1.38K | 1.35K | 1.36K | -0.10% | 337912 |
| Apr 13, 2026 | 1.32K | 1.37K | 1.32K | 1.35K | 2.56% | 174797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.