Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.28K | 1.29K | 1.28K | 1.29K | 0.45% | 35218 |
| Dec 11, 2025 | 1.28K | 1.28K | 1.27K | 1.27K | -0.72% | 529357 |
| Dec 10, 2025 | 1.27K | 1.28K | 1.27K | 1.28K | 0.80% | 227722 |
| Dec 09, 2025 | 1.27K | 1.28K | 1.26K | 1.28K | 0.37% | 54765 |
| Dec 08, 2025 | 1.28K | 1.29K | 1.27K | 1.27K | -0.73% | 66678 |
| Dec 05, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | 0.62% | 77331 |
| Dec 04, 2025 | 1.27K | 1.28K | 1.27K | 1.28K | 0.47% | 461209 |
| Dec 03, 2025 | 1.26K | 1.27K | 1.26K | 1.27K | 0.68% | 116743 |
| Dec 02, 2025 | 1.27K | 1.28K | 1.26K | 1.26K | -0.70% | 89408 |
| Dec 01, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -1.32% | 65495 |
| Nov 28, 2025 | 1.29K | 1.29K | 1.28K | 1.28K | -0.45% | 62756 |
| Nov 27, 2025 | 1.30K | 1.30K | 1.28K | 1.29K | -0.89% | 566893 |
| Nov 26, 2025 | 1.27K | 1.29K | 1.27K | 1.29K | 1.82% | 113451 |
| Nov 25, 2025 | 1.27K | 1.28K | 1.26K | 1.27K | -0.24% | 32178 |
| Nov 24, 2025 | 1.28K | 1.29K | 1.27K | 1.27K | -0.56% | 123926 |
| Nov 21, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | -0.48% | 62419 |
| Nov 20, 2025 | 1.28K | 1.29K | 1.26K | 1.29K | 0.65% | 1253540 |
| Nov 19, 2025 | 1.27K | 1.27K | 1.26K | 1.27K | 0.01% | 65359 |
| Nov 18, 2025 | 1.25K | 1.27K | 1.25K | 1.27K | 1.24% | 107280 |
| Nov 17, 2025 | 1.24K | 1.26K | 1.24K | 1.25K | 0.46% | 130168 |
Access
/time_series
data via our API — starting from the
Basic plan.