Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.36K | 1.38K | 1.36K | 1.38K | 0.96% | 525203 |
| Apr 20, 2026 | 1.36K | 1.37K | 1.35K | 1.35K | -0.47% | 722778 |
| Apr 17, 2026 | 1.36K | 1.36K | 1.34K | 1.36K | 0.31% | 120070 |
| Apr 16, 2026 | 1.36K | 1.36K | 1.34K | 1.35K | -0.48% | 843560 |
| Apr 15, 2026 | 1.36K | 1.38K | 1.35K | 1.36K | -0.10% | 337912 |
| Apr 13, 2026 | 1.32K | 1.37K | 1.32K | 1.35K | 2.56% | 174797 |
| Apr 10, 2026 | 1.33K | 1.36K | 1.33K | 1.35K | 1.90% | 227004 |
| Apr 09, 2026 | 1.32K | 1.34K | 1.31K | 1.32K | -0.40% | 1065298 |
| Apr 08, 2026 | 1.29K | 1.34K | 1.29K | 1.33K | 3.67% | 480557 |
| Apr 07, 2026 | 1.24K | 1.25K | 1.22K | 1.25K | 1.24% | 151084 |
| Apr 06, 2026 | 1.20K | 1.25K | 1.20K | 1.25K | 3.92% | 342470 |
| Apr 02, 2026 | 1.18K | 1.20K | 1.15K | 1.20K | 1.89% | 614815 |
| Apr 01, 2026 | 1.18K | 1.21K | 1.18K | 1.19K | 0.99% | 267780 |
| Mar 30, 2026 | 1.19K | 1.19K | 1.15K | 1.16K | -1.95% | 738665 |
| Mar 27, 2026 | 1.20K | 1.21K | 1.20K | 1.21K | 0.44% | 427494 |
| Mar 25, 2026 | 1.20K | 1.24K | 1.20K | 1.22K | 2.27% | 1152633 |
| Mar 24, 2026 | 1.19K | 1.20K | 1.17K | 1.19K | 0.26% | 636634 |
| Mar 23, 2026 | 1.18K | 1.18K | 1.17K | 1.17K | -0.82% | 391998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.