Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.90K | 9.90K | 9.00K | 9.86K | -0.36% | 23 |
| Apr 01, 2026 | 10.50K | 10.50K | 9.03K | 9.71K | -7.52% | 116 |
| Mar 30, 2026 | 8.89K | 8.91K | 8.65K | 8.75K | -1.52% | 77 |
| Mar 27, 2026 | 9.10K | 9.10K | 8.66K | 8.90K | -2.17% | 127 |
| Mar 25, 2026 | 9.13K | 9.40K | 9.04K | 9.20K | 0.72% | 140 |
| Mar 24, 2026 | 9.19K | 9.39K | 9.01K | 9.13K | -0.68% | 49 |
| Mar 23, 2026 | 9.20K | 9.48K | 8.99K | 9.01K | -2.06% | 55 |
| Mar 20, 2026 | 9.65K | 9.80K | 9.40K | 9.45K | -2.07% | 73 |
| Mar 19, 2026 | 9.78K | 9.78K | 9.45K | 9.59K | -1.95% | 45 |
| Mar 18, 2026 | 10.05K | 10.05K | 9.80K | 9.90K | -1.49% | 8 |
| Mar 17, 2026 | 9.60K | 10K | 9.60K | 9.73K | 1.39% | 29 |
| Mar 16, 2026 | 10.45K | 10.45K | 9.80K | 9.85K | -5.75% | 42 |
| Mar 13, 2026 | 9.85K | 9.85K | 9.56K | 9.66K | -2.00% | 105 |
| Mar 12, 2026 | 9.90K | 10.00K | 9.75K | 9.85K | -0.48% | 39 |
| Mar 11, 2026 | 10.34K | 10.34K | 10K | 10.07K | -2.62% | 46 |
| Mar 10, 2026 | 10.20K | 10.50K | 10.20K | 10.34K | 1.40% | 18 |
| Mar 09, 2026 | 10.30K | 10.30K | 9.50K | 9.95K | -3.41% | 89 |
| Mar 06, 2026 | 9.85K | 10.18K | 9.80K | 9.85K | 0.01% | 193 |
| Mar 05, 2026 | 9.37K | 9.90K | 9.32K | 9.87K | 5.33% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan and above.