Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 10.04K | 10.14K | 9.76K | 9.76K | -2.76% | 21 |
| May 22, 2026 | 9.90K | 9.90K | 9.78K | 9.78K | -1.21% | 6 |
| May 21, 2026 | 9.39K | 9.98K | 9.39K | 9.98K | 6.25% | 10 |
| May 18, 2026 | 9.50K | 9.50K | 9.39K | 9.39K | -1.16% | 2 |
| May 14, 2026 | 9.70K | 9.70K | 9.50K | 9.50K | -2.04% | 2 |
| May 13, 2026 | 9.70K | 9.70K | 9.70K | 9.70K | 0 | 1 |
| May 12, 2026 | 9.71K | 9.99K | 9.71K | 9.99K | 2.92% | 2 |
| May 11, 2026 | 10.15K | 10.15K | 10.15K | 10.15K | 0 | 1 |
| May 06, 2026 | 10K | 10K | 9.72K | 10K | 0 | 25 |
| May 05, 2026 | 10K | 10K | 10K | 10K | 0 | 2 |
| May 04, 2026 | 10K | 10K | 10K | 10K | 0 | 1 |
| Apr 30, 2026 | 9.72K | 9.72K | 9.30K | 9.30K | -4.32% | 6 |
| Apr 29, 2026 | 10.06K | 10.06K | 10.06K | 10.06K | 0.00% | 3 |
| Apr 28, 2026 | 10.19K | 10.19K | 10.06K | 10.06K | -1.20% | 7 |
| Apr 27, 2026 | 10.00K | 10.00K | 9.60K | 9.80K | -2.00% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.