Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | 0 |
| Dec 15, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0 | 340 |
| Dec 12, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | 340 |
| Dec 11, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | 340 |
| Dec 10, 2025 | 44.04 | 44.88 | 44.04 | 44.88 | 1.88% | 340 |
| Dec 09, 2025 | 44.06 | 44.06 | 44.01 | 44.01 | -0.11% | 115 |
| Dec 08, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | 0 |
| Dec 05, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | 140 |
| Dec 04, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | 140 |
| Dec 03, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | 140 |
| Dec 02, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | 140 |
| Dec 01, 2025 | 45.31 | 45.87 | 45.31 | 45.87 | 1.25% | 140 |
| Nov 28, 2025 | 45.40 | 45.93 | 45.40 | 45.93 | 1.18% | 22 |
| Nov 27, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | 0 |
| Nov 26, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | 400 |
| Nov 25, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 400 |
| Nov 24, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 400 |
| Nov 21, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 0 | 400 |
| Nov 20, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Nov 19, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | 400 |
| Nov 18, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | 400 |
| Nov 17, 2025 | 46.39 | 46.39 | 46.17 | 46.17 | -0.47% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.