Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 65.83 | 66.96 | 65.47 | 66.71 | 1.34% | 564280 |
| Jun 03, 2026 | 66.40 | 67.10 | 65.46 | 65.46 | -1.42% | 5422138 |
| Jun 02, 2026 | 64.60 | 66.49 | 64.60 | 66.47 | 2.89% | 7134900 |
| Jun 01, 2026 | 66.25 | 66.43 | 64.55 | 64.61 | -2.48% | 6493700 |
| May 29, 2026 | 66.75 | 67.11 | 65.83 | 66.94 | 0.28% | 15741500 |
| May 28, 2026 | 67.84 | 68.38 | 67.37 | 67.38 | -0.68% | 15167100 |
| May 27, 2026 | 67.17 | 67.67 | 66.87 | 67.20 | 0.04% | 7337900 |
| May 26, 2026 | 67.70 | 68.13 | 67.20 | 67.28 | -0.62% | 8121200 |
| May 22, 2026 | 68.21 | 68.58 | 67.43 | 67.67 | -0.79% | 6459900 |
| May 21, 2026 | 67.60 | 68.49 | 67.58 | 68.29 | 1.02% | 9778500 |
| May 20, 2026 | 68.20 | 68.89 | 67.31 | 67.73 | -0.69% | 12506100 |
| May 19, 2026 | 67.20 | 68.46 | 66.30 | 68.13 | 1.38% | 18275300 |
| May 18, 2026 | 68.64 | 68.97 | 66.45 | 67.56 | -1.57% | 40094600 |
| May 15, 2026 | 62.86 | 63.12 | 61.71 | 61.73 | -1.80% | 4678300 |
| May 14, 2026 | 62.52 | 63.01 | 62.52 | 62.97 | 0.72% | 3167400 |
| May 13, 2026 | 62.09 | 63.18 | 61.83 | 62.72 | 1.01% | 6126600 |
| May 12, 2026 | 62.72 | 63.10 | 62.13 | 62.92 | 0.32% | 4791500 |
| May 11, 2026 | 62.35 | 62.63 | 61.75 | 62.56 | 0.34% | 5559500 |
| May 08, 2026 | 61.86 | 62.10 | 61.04 | 61.89 | 0.05% | 6031800 |
| May 07, 2026 | 61.52 | 61.70 | 61.17 | 61.61 | 0.15% | 3190800 |
| May 06, 2026 | 62.92 | 62.97 | 61.61 | 61.64 | -2.03% | 5139400 |
| May 05, 2026 | 63.21 | 63.76 | 62.69 | 62.99 | -0.35% | 3332600 |
| May 04, 2026 | 63.40 | 64.13 | 62.67 | 62.95 | -0.71% | 3883900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.