Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 59.75 | 60.54 | 59.65 | 60.05 | 0.50% | 3979400 |
| Sep 11, 2025 | 59.13 | 60.11 | 59.08 | 60.01 | 1.49% | 4658000 |
| Sep 10, 2025 | 58.50 | 59.60 | 57.96 | 59.42 | 1.57% | 7993600 |
| Sep 09, 2025 | 57.89 | 58.96 | 57.81 | 58.85 | 1.66% | 5634300 |
| Sep 08, 2025 | 57.98 | 58.16 | 57.56 | 57.95 | -0.05% | 5238600 |
| Sep 05, 2025 | 58.29 | 58.60 | 57.78 | 58.19 | -0.17% | 4896000 |
| Sep 04, 2025 | 59.43 | 59.57 | 58.48 | 58.79 | -1.08% | 5589800 |
| Sep 03, 2025 | 58.89 | 59.22 | 58.55 | 58.92 | 0.05% | 4454500 |
| Sep 02, 2025 | 59.54 | 59.80 | 58.88 | 59.14 | -0.67% | 3838300 |
| Aug 29, 2025 | 59.79 | 60.19 | 59.66 | 59.90 | 0.18% | 4254000 |
| Aug 28, 2025 | 60.40 | 60.41 | 59.72 | 59.81 | -0.98% | 3771800 |
| Aug 27, 2025 | 59.98 | 60.50 | 59.95 | 60.34 | 0.60% | 3534000 |
| Aug 26, 2025 | 60.23 | 60.30 | 59.19 | 59.82 | -0.68% | 6067600 |
| Aug 25, 2025 | 61.20 | 61.69 | 59.69 | 60.19 | -1.65% | 9794200 |
| Aug 22, 2025 | 61.50 | 62.42 | 61.50 | 61.90 | 0.65% | 4595200 |
| Aug 21, 2025 | 61.25 | 61.57 | 60.96 | 61.25 | 0 | 2557800 |
| Aug 20, 2025 | 61.58 | 62.46 | 61.37 | 61.52 | -0.10% | 3051900 |
| Aug 19, 2025 | 60.53 | 61.33 | 60.51 | 61.30 | 1.27% | 2831800 |
| Aug 18, 2025 | 61.21 | 61.27 | 60.35 | 60.40 | -1.32% | 2865500 |
| Aug 15, 2025 | 61.31 | 61.32 | 60.74 | 61.14 | -0.28% | 6543700 |
| Aug 14, 2025 | 61.83 | 61.99 | 60.98 | 61.18 | -1.05% | 3875600 |