Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.10 | 62.96 | 62 | 62.77 | 1.08% | 3451800 |
| Apr 01, 2026 | 61.61 | 62.45 | 61.61 | 62.05 | 0.71% | 3674900 |
| Mar 31, 2026 | 62.16 | 62.26 | 61.15 | 61.82 | -0.55% | 4552200 |
| Mar 30, 2026 | 61.78 | 62.52 | 61.25 | 61.84 | 0.10% | 3906000 |
| Mar 27, 2026 | 60.94 | 61.44 | 60.63 | 60.88 | -0.10% | 3699900 |
| Mar 26, 2026 | 60.59 | 61.41 | 60.26 | 60.90 | 0.51% | 3139700 |
| Mar 25, 2026 | 60.74 | 61.29 | 60.33 | 60.66 | -0.13% | 3864700 |
| Mar 24, 2026 | 59.45 | 60.90 | 59.32 | 60.27 | 1.38% | 3396000 |
| Mar 23, 2026 | 60.14 | 60.59 | 59.37 | 59.82 | -0.53% | 5266300 |
| Mar 20, 2026 | 61.10 | 61.26 | 59.09 | 59.38 | -2.82% | 7784800 |
| Mar 19, 2026 | 62.16 | 62.35 | 60.16 | 61.02 | -1.83% | 5069500 |
| Mar 18, 2026 | 62.84 | 62.92 | 62.19 | 62.20 | -1.02% | 3519100 |
| Mar 17, 2026 | 63.94 | 64.03 | 63.01 | 63.03 | -1.42% | 3777200 |
| Mar 16, 2026 | 63.82 | 63.85 | 63.19 | 63.42 | -0.63% | 3096300 |
| Mar 13, 2026 | 63.71 | 63.85 | 63.09 | 63.21 | -0.78% | 4294700 |
| Mar 12, 2026 | 62.05 | 63.76 | 61.95 | 62.84 | 1.27% | 4885800 |
| Mar 11, 2026 | 62.52 | 62.82 | 61.99 | 62.21 | -0.50% | 3261300 |
| Mar 10, 2026 | 62.43 | 63.34 | 62.27 | 62.73 | 0.48% | 3434200 |
| Mar 09, 2026 | 63.09 | 63.24 | 62.05 | 62.91 | -0.29% | 3381800 |
| Mar 06, 2026 | 62.67 | 63.40 | 62.04 | 63.24 | 0.91% | 4420700 |
| Mar 05, 2026 | 62.33 | 63.11 | 62.05 | 63 | 1.07% | 5714900 |
| Mar 04, 2026 | 62.67 | 62.94 | 61.79 | 62.57 | -0.16% | 4959700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.