Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 62.98 | 63.35 | 62.55 | 63.27 | 0.46% | 77191 |
| Apr 27, 2026 | 62.42 | 63.10 | 62.37 | 62.50 | 0.13% | 3446688 |
| Apr 24, 2026 | 62.45 | 62.90 | 61.88 | 62.58 | 0.21% | 2931000 |
| Apr 23, 2026 | 61.55 | 62.60 | 61.31 | 62.52 | 1.58% | 4060200 |
| Apr 22, 2026 | 61.57 | 61.78 | 60.44 | 60.95 | -1.01% | 4908200 |
| Apr 21, 2026 | 62.27 | 62.34 | 61.01 | 61.09 | -1.89% | 4344100 |
| Apr 20, 2026 | 62.36 | 63.05 | 61.97 | 62.22 | -0.22% | 3029500 |
| Apr 17, 2026 | 62.12 | 62.67 | 61.56 | 62.42 | 0.48% | 5763200 |
| Apr 16, 2026 | 62.22 | 62.72 | 61.68 | 62.48 | 0.42% | 4534600 |
| Apr 15, 2026 | 63.24 | 63.40 | 62.18 | 62.38 | -1.36% | 5125400 |
| Apr 14, 2026 | 62.79 | 63.87 | 62.18 | 63.71 | 1.47% | 5177800 |
| Apr 13, 2026 | 64.08 | 64.15 | 62.58 | 62.97 | -1.73% | 3541000 |
| Apr 10, 2026 | 64.10 | 65.13 | 63.93 | 64.23 | 0.20% | 4707400 |
| Apr 09, 2026 | 62.57 | 64.58 | 62.57 | 64.11 | 2.46% | 4386500 |
| Apr 08, 2026 | 61.92 | 63.23 | 61.79 | 63.20 | 2.07% | 3515700 |
| Apr 07, 2026 | 62.17 | 63.15 | 62.17 | 62.69 | 0.84% | 2642100 |
| Apr 06, 2026 | 62.43 | 62.94 | 62.10 | 62.22 | -0.34% | 2373200 |
| Apr 02, 2026 | 62.10 | 62.96 | 62 | 62.77 | 1.08% | 3451800 |
| Apr 01, 2026 | 61.61 | 62.45 | 61.61 | 62.05 | 0.71% | 3674900 |
| Mar 31, 2026 | 62.16 | 62.26 | 61.15 | 61.82 | -0.55% | 4552200 |
| Mar 30, 2026 | 61.78 | 62.52 | 61.25 | 61.84 | 0.10% | 3906000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.