Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 39.12 | 39.75 | 38.94 | 39.21 | 0.23% | 26741 |
| Jul 14, 2025 | 39.53 | 39.55 | 38.81 | 39.32 | -0.53% | 15743 |
| Jul 11, 2025 | 38.35 | 38.94 | 38.34 | 38.60 | 0.65% | 20922 |
| Jul 10, 2025 | 38.69 | 38.88 | 38.27 | 38.53 | -0.41% | 6885 |
| Jul 09, 2025 | 37.40 | 39.20 | 37.40 | 38.63 | 3.29% | 31131 |
| Jul 08, 2025 | 37.45 | 37.50 | 36.72 | 37.26 | -0.51% | 10082 |
| Jul 07, 2025 | 36.80 | 37.24 | 36.62 | 37.24 | 1.20% | 10804 |
| Jul 04, 2025 | 36.85 | 36.85 | 36.02 | 36.69 | -0.43% | 2881 |
| Jul 03, 2025 | 36.09 | 37.03 | 36.09 | 36.73 | 1.77% | 15665 |
| Jul 02, 2025 | 35.71 | 36.50 | 35.71 | 36.09 | 1.06% | 32331 |
| Jun 30, 2025 | 36.72 | 36.72 | 35.50 | 35.76 | -2.61% | 24597 |
| Jun 27, 2025 | 34.94 | 36.56 | 34.86 | 36.56 | 4.64% | 33130 |
| Jun 26, 2025 | 34.23 | 34.85 | 34.23 | 34.55 | 0.93% | 21296 |
| Jun 25, 2025 | 34.21 | 34.21 | 33.84 | 33.97 | -0.70% | 7059 |
| Jun 24, 2025 | 34.61 | 34.70 | 34.21 | 34.24 | -1.07% | 9773 |
| Jun 23, 2025 | 33.75 | 34.50 | 33.75 | 34.31 | 1.66% | 9084 |
| Jun 20, 2025 | 33.95 | 34.09 | 33.81 | 33.91 | -0.12% | 4441 |
| Jun 19, 2025 | 33.51 | 33.90 | 33.18 | 33.89 | 1.13% | 4425 |
| Jun 18, 2025 | 33.99 | 34.27 | 33.64 | 33.76 | -0.68% | 17475 |
| Jun 17, 2025 | 34.22 | 35.04 | 33.95 | 34.30 | 0.23% | 24493 |
| Jun 16, 2025 | 34.19 | 34.79 | 34.08 | 34.45 | 0.76% | 15042 |