iShares Diversified Commodity Swap ETF (SXRS) - Historical data, historical prices

6.72000 EUR

0.022

0.33%

Last update Dec 15, 7:30 PM CET

Market closed

Day range

6.72000

6.70400

6.78000

Previous close

6.74200

Open

6.76500

Access this ETF data via API

iShares Diversified Commodity Swap ETF

6.72

0.02

0.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	6.77	6.78	6.70	6.72	-0.67%	0
Dec 12, 2025	6.85	6.85	6.74	6.74	-1.53%	0
Dec 11, 2025	6.82	6.82	6.79	6.82	0.09%	0
Dec 10, 2025	6.85	6.85	6.82	6.83	-0.34%	0
Dec 09, 2025	6.85	6.87	6.84	6.84	-0.18%	0
Dec 08, 2025	6.92	6.94	6.86	6.86	-0.95%	0
Dec 05, 2025	6.92	7.02	6.92	6.98	0.93%	0
Dec 04, 2025	6.86	6.90	6.86	6.90	0.58%	0
Dec 03, 2025	6.91	6.92	6.89	6.92	0.07%	0
Dec 02, 2025	6.94	6.94	6.89	6.91	-0.42%	0
Dec 01, 2025	6.88	6.91	6.88	6.91	0.48%	0
Nov 28, 2025	6.79	6.88	6.79	6.86	0.94%	0
Nov 27, 2025	6.79	6.80	6.78	6.80	0.15%	0
Nov 26, 2025	6.75	6.79	6.74	6.77	0.36%	0
Nov 25, 2025	6.74	6.76	6.69	6.71	-0.47%	0
Nov 24, 2025	6.74	6.76	6.70	6.75	0.25%	0
Nov 21, 2025	6.74	6.77	6.70	6.76	0.24%	0
Nov 20, 2025	6.84	6.84	6.75	6.75	-1.24%	0
Nov 19, 2025	6.80	6.85	6.80	6.82	0.22%	0
Nov 18, 2025	6.75	6.81	6.75	6.81	0.78%	0
Nov 17, 2025	6.75	6.80	6.74	6.79	0.55%	209

Access /time_series data via our API — starting from the Basic plan.