Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 6.34 | 6.36 | 6.31 | 6.36 | 0.41% | 0 |
| Apr 30, 2025 | 6.35 | 6.35 | 6.28 | 6.28 | -1.10% | 0 |
| Apr 29, 2025 | 6.47 | 6.47 | 6.33 | 6.35 | -1.93% | 0 |
| Apr 28, 2025 | 6.37 | 6.39 | 6.37 | 6.38 | 0.13% | 0 |
| Apr 25, 2025 | 6.40 | 6.40 | 6.37 | 6.38 | -0.23% | 0 |
| Apr 24, 2025 | 6.37 | 6.39 | 6.35 | 6.39 | 0.30% | 0 |
| Apr 23, 2025 | 6.42 | 6.42 | 6.34 | 6.37 | -0.83% | 0 |
| Apr 22, 2025 | 6.28 | 6.36 | 6.28 | 6.35 | 1.03% | 0 |
| Apr 17, 2025 | 6.40 | 6.40 | 6.35 | 6.39 | -0.17% | 0 |
| Apr 16, 2025 | 6.27 | 6.37 | 6.27 | 6.36 | 1.40% | 0 |
| Apr 15, 2025 | 6.29 | 6.35 | 6.28 | 6.35 | 0.86% | 0 |
| Apr 14, 2025 | 6.30 | 6.35 | 6.27 | 6.28 | -0.40% | 0 |
| Apr 11, 2025 | 6.33 | 6.35 | 6.23 | 6.34 | 0.22% | 0 |
| Apr 10, 2025 | 6.51 | 6.51 | 6.29 | 6.29 | -3.46% | 0 |
| Apr 09, 2025 | 6.23 | 6.40 | 6.12 | 6.40 | 2.68% | 0 |
| Apr 08, 2025 | 6.36 | 6.41 | 6.35 | 6.35 | -0.28% | 0 |
| Apr 07, 2025 | 6.30 | 6.42 | 6.30 | 6.35 | 0.78% | 30 |
| Apr 04, 2025 | 6.62 | 6.62 | 6.41 | 6.43 | -2.97% | 0 |
| Apr 03, 2025 | 6.78 | 6.78 | 6.62 | 6.67 | -1.58% | 0 |