iShares Diversified Commodity Swap ETF (SXRS) - Historical data, historical prices

6.40400 EUR

0.011

0.17%

Last update May 23, 7:30 PM CEST

Market closed

Day range

6.40400

6.36800

6.40700

Previous close

6.41500

Open

6.39600

Access this ETF data via API

iShares Diversified Commodity Swap ETF

6.40

0.01

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	6.40	6.41	6.37	6.40	0.13%	0
May 22, 2025	6.41	6.42	6.36	6.42	0.02%	0
May 21, 2025	6.40	6.43	6.40	6.41	0.17%	0
May 20, 2025	6.33	6.44	6.33	6.44	1.63%	0
May 19, 2025	6.38	6.39	6.35	6.38	-0.06%	0
May 16, 2025	6.43	6.51	6.39	6.51	1.28%	0
May 15, 2025	6.48	6.48	6.38	6.44	-0.65%	0
May 14, 2025	6.53	6.53	6.46	6.48	-0.69%	30
May 13, 2025	6.58	6.58	6.51	6.56	-0.35%	0
May 12, 2025	6.47	6.59	6.47	6.58	1.61%	0
May 09, 2025	6.42	6.47	6.42	6.46	0.64%	0
May 08, 2025	6.35	6.42	6.35	6.42	1.10%	0
May 07, 2025	6.35	6.40	6.34	6.34	-0.24%	0
May 06, 2025	6.33	6.41	6.33	6.36	0.46%	0
May 05, 2025	6.31	6.35	6.31	6.34	0.40%	0
May 02, 2025	6.34	6.36	6.31	6.36	0.41%	0
Apr 30, 2025	6.35	6.35	6.28	6.28	-1.10%	0
Apr 29, 2025	6.47	6.47	6.33	6.35	-1.93%	0
Apr 28, 2025	6.37	6.39	6.37	6.38	0.13%	0
Apr 25, 2025	6.40	6.40	6.37	6.38	-0.23%	0
Apr 24, 2025	6.37	6.39	6.35	6.39	0.30%	0