Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.56 | 22.80 | 22.32 | 22.47 | -0.40% | 160100 |
| Sep 11, 2025 | 22.61 | 22.93 | 22.45 | 22.89 | 1.24% | 160400 |
| Sep 10, 2025 | 22.71 | 23 | 22.06 | 22.55 | -0.70% | 461800 |
| Sep 09, 2025 | 23.75 | 23.75 | 22.67 | 22.72 | -4.34% | 421700 |
| Sep 08, 2025 | 23.37 | 23.89 | 23.05 | 23.83 | 1.97% | 309900 |
| Sep 05, 2025 | 23.25 | 23.85 | 22.93 | 23.29 | 0.17% | 125100 |
| Sep 04, 2025 | 22.82 | 23.33 | 22.59 | 23.25 | 1.88% | 130100 |
| Sep 03, 2025 | 22.77 | 23.09 | 22.45 | 22.76 | -0.04% | 139200 |
| Sep 02, 2025 | 22.44 | 22.85 | 21.90 | 22.78 | 1.52% | 126700 |
| Aug 29, 2025 | 22.95 | 23.14 | 22.86 | 22.93 | -0.09% | 133600 |
| Aug 28, 2025 | 22.70 | 23.16 | 22.46 | 22.94 | 1.06% | 227900 |
| Aug 27, 2025 | 22.95 | 23.14 | 22.42 | 22.61 | -1.48% | 326900 |
| Aug 26, 2025 | 22.58 | 23.25 | 22.53 | 23.16 | 2.57% | 286500 |
| Aug 25, 2025 | 23.60 | 23.71 | 22.40 | 22.58 | -4.32% | 326300 |
| Aug 22, 2025 | 21.16 | 23.75 | 21.04 | 23.66 | 11.81% | 640900 |
| Aug 21, 2025 | 22.36 | 23.15 | 20.06 | 20.40 | -8.77% | 618800 |
| Aug 20, 2025 | 19 | 19.34 | 18.81 | 19.30 | 1.58% | 179600 |
| Aug 19, 2025 | 19.06 | 19.43 | 18.90 | 18.98 | -0.42% | 129000 |
| Aug 18, 2025 | 19.27 | 19.66 | 18.91 | 18.93 | -1.76% | 119100 |
| Aug 15, 2025 | 19.52 | 19.54 | 18.91 | 19.28 | -1.23% | 332700 |
| Aug 14, 2025 | 19.40 | 19.69 | 19.19 | 19.38 | -0.10% | 102100 |
| Aug 13, 2025 | 19.53 | 19.84 | 19.32 | 19.67 | 0.72% | 103300 |