Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.29 | 19.02 | 18.19 | 18.51 | 1.20% | 166600 |
| Apr 01, 2026 | 18.86 | 19.28 | 18.66 | 18.75 | -0.58% | 203900 |
| Mar 31, 2026 | 18.58 | 18.65 | 18.15 | 18.60 | 0.11% | 234400 |
| Mar 30, 2026 | 18.78 | 18.78 | 18.21 | 18.22 | -2.98% | 146300 |
| Mar 27, 2026 | 18.58 | 18.63 | 18.09 | 18.53 | -0.27% | 179700 |
| Mar 26, 2026 | 19.35 | 19.50 | 18.70 | 18.81 | -2.79% | 225200 |
| Mar 25, 2026 | 20.01 | 20.50 | 19.35 | 19.41 | -3.00% | 227200 |
| Mar 24, 2026 | 19.32 | 20.17 | 19.11 | 20.01 | 3.57% | 249000 |
| Mar 23, 2026 | 19.70 | 20 | 19.45 | 19.65 | -0.25% | 201400 |
| Mar 20, 2026 | 19.56 | 19.69 | 19.08 | 19.13 | -2.20% | 294000 |
| Mar 19, 2026 | 18.99 | 19.72 | 18.52 | 19.56 | 3.00% | 248000 |
| Mar 18, 2026 | 19.44 | 19.80 | 19.10 | 19.11 | -1.70% | 174600 |
| Mar 17, 2026 | 19.40 | 19.61 | 19.04 | 19.45 | 0.26% | 184700 |
| Mar 16, 2026 | 19.63 | 19.70 | 19.25 | 19.30 | -1.68% | 172400 |
| Mar 13, 2026 | 19.53 | 19.58 | 19.11 | 19.31 | -1.13% | 163300 |
| Mar 12, 2026 | 19.02 | 19.41 | 19.02 | 19.27 | 1.31% | 269800 |
| Mar 11, 2026 | 19.60 | 19.89 | 19.17 | 19.51 | -0.46% | 175800 |
| Mar 10, 2026 | 19.52 | 19.99 | 19.34 | 19.60 | 0.41% | 367200 |
| Mar 09, 2026 | 19.40 | 19.57 | 18.66 | 19.50 | 0.52% | 321400 |
| Mar 06, 2026 | 20.01 | 20.10 | 19.54 | 19.83 | -0.90% | 274100 |
| Mar 05, 2026 | 20.47 | 20.67 | 20.11 | 20.61 | 0.68% | 265500 |
| Mar 04, 2026 | 21 | 21.11 | 20.52 | 20.77 | -1.10% | 150800 |
| Mar 03, 2026 | 20.74 | 21.14 | 20.20 | 20.75 | 0.05% | 192400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.