Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.66 | 57.42 | 56.28 | 57.30 | 1.13% | 3037 |
| Apr 01, 2026 | 57.10 | 57.60 | 56.80 | 57.60 | 0.88% | 3959 |
| Mar 31, 2026 | 56 | 56 | 54.68 | 55.36 | -1.14% | 5688 |
| Mar 30, 2026 | 54.46 | 55.12 | 54.46 | 54.84 | 0.70% | 4266 |
| Mar 27, 2026 | 55.08 | 55.08 | 54.24 | 54.54 | -0.98% | 3650 |
| Mar 26, 2026 | 54.90 | 54.96 | 54.46 | 54.92 | 0.04% | 20039 |
| Mar 25, 2026 | 55.04 | 55.40 | 54.74 | 55.16 | 0.22% | 12667 |
| Mar 24, 2026 | 54.46 | 54.50 | 53.68 | 54.22 | -0.44% | 6177 |
| Mar 23, 2026 | 52.42 | 55.08 | 51.74 | 54.42 | 3.82% | 21522 |
| Mar 20, 2026 | 54.88 | 55.28 | 53.20 | 53.40 | -2.70% | 2571 |
| Mar 19, 2026 | 55.46 | 55.46 | 54.48 | 54.50 | -1.73% | 4199 |
| Mar 18, 2026 | 57 | 57.54 | 56.24 | 56.24 | -1.33% | 17869 |
| Mar 17, 2026 | 55.88 | 56.72 | 55.82 | 56.68 | 1.43% | 1911 |
| Mar 16, 2026 | 55.06 | 56.32 | 55.04 | 55.78 | 1.31% | 26902 |
| Mar 13, 2026 | 55.94 | 56.24 | 55.22 | 55.26 | -1.22% | 12745 |
| Mar 12, 2026 | 56.34 | 56.86 | 55.50 | 55.92 | -0.75% | 35466 |
| Mar 11, 2026 | 56.88 | 57.04 | 56.28 | 56.70 | -0.32% | 7357 |
| Mar 10, 2026 | 57.88 | 57.88 | 56.90 | 57.20 | -1.17% | 10052 |
| Mar 09, 2026 | 54.48 | 56.30 | 53.68 | 56 | 2.79% | 7778 |
| Mar 06, 2026 | 57.98 | 58.22 | 56.32 | 56.98 | -1.72% | 3688 |
| Mar 05, 2026 | 59.68 | 60.14 | 57.98 | 58 | -2.82% | 4267 |
| Mar 04, 2026 | 58.82 | 60.24 | 58.08 | 59.58 | 1.29% | 2509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.