Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.48 | 57.48 | 56.94 | 57.16 | -0.56% | 610 |
| Dec 15, 2025 | 57.08 | 57.82 | 57.08 | 57.54 | 0.81% | 3011 |
| Dec 12, 2025 | 56.92 | 57.62 | 56.42 | 56.42 | -0.88% | 1353 |
| Dec 11, 2025 | 56.42 | 56.60 | 55.70 | 56.44 | 0.04% | 355 |
| Dec 10, 2025 | 56.90 | 57.12 | 56.14 | 56.58 | -0.56% | 839 |
| Dec 09, 2025 | 57.36 | 57.78 | 57.22 | 57.40 | 0.07% | 754 |
| Dec 08, 2025 | 56.50 | 57.54 | 56.34 | 57.54 | 1.84% | 2107 |
| Dec 05, 2025 | 56.90 | 57.16 | 56.30 | 57.16 | 0.46% | 439 |
| Dec 04, 2025 | 57.36 | 57.96 | 56.50 | 57.96 | 1.05% | 5017 |
| Dec 03, 2025 | 56 | 59.90 | 56 | 59.90 | 6.96% | 5726 |
| Dec 02, 2025 | 55.88 | 56.64 | 55.88 | 56.28 | 0.72% | 781 |
| Dec 01, 2025 | 56.50 | 56.50 | 55.50 | 55.70 | -1.42% | 1917 |
| Nov 28, 2025 | 56.50 | 56.64 | 56.16 | 56.38 | -0.21% | 2208 |
| Nov 27, 2025 | 56.20 | 56.82 | 56.20 | 56.48 | 0.50% | 4095 |
| Nov 26, 2025 | 56.42 | 56.62 | 56 | 56.10 | -0.57% | 4487 |
| Nov 25, 2025 | 56.30 | 56.32 | 55.70 | 56.22 | -0.14% | 1140 |
| Nov 24, 2025 | 55 | 56.06 | 54.84 | 55.90 | 1.64% | 1998 |
| Nov 21, 2025 | 56.36 | 56.36 | 53.88 | 54.02 | -4.15% | 532 |
| Nov 20, 2025 | 54.92 | 55.46 | 54.46 | 54.96 | 0.07% | 1293 |
| Nov 19, 2025 | 53.86 | 54.46 | 53.70 | 54.32 | 0.85% | 2605 |
| Nov 18, 2025 | 54.06 | 54.22 | 53.64 | 53.66 | -0.74% | 1186 |
| Nov 17, 2025 | 55.04 | 55.30 | 54.50 | 54.50 | -0.98% | 2658 |
Access
/time_series
data via our API — starting from the
Basic plan.