Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 55.10 | 60 | 55.10 | 59.90 | 8.71% | 2348643 |
| Apr 17, 2026 | 53.70 | 55.30 | 53.70 | 54.60 | 1.68% | 414469 |
| Apr 16, 2026 | 53.70 | 54.30 | 53.10 | 54 | 0.56% | 426074 |
| Apr 15, 2026 | 53.20 | 54 | 52.80 | 53.30 | 0.19% | 278408 |
| Apr 14, 2026 | 52.10 | 53.40 | 52 | 53.20 | 2.11% | 532272 |
| Apr 13, 2026 | 52.10 | 52.10 | 51.50 | 51.90 | -0.38% | 149681 |
| Apr 10, 2026 | 52.40 | 52.90 | 52 | 52.10 | -0.57% | 360218 |
| Apr 09, 2026 | 50.50 | 52.80 | 49.95 | 52.30 | 3.56% | 697781 |
| Apr 08, 2026 | 49 | 51.10 | 48.75 | 51.10 | 4.29% | 754889 |
| Apr 07, 2026 | 46.50 | 46.95 | 46.20 | 46.50 | 0 | 97006 |
| Apr 02, 2026 | 47 | 47.15 | 46 | 46.35 | -1.38% | 124404 |
| Apr 01, 2026 | 47.35 | 48 | 47.15 | 47.15 | -0.42% | 69622 |
| Mar 31, 2026 | 48.55 | 49 | 46.25 | 46.30 | -4.63% | 293758 |
| Mar 30, 2026 | 48.90 | 49.30 | 48.35 | 48.55 | -0.72% | 159069 |
| Mar 27, 2026 | 48.80 | 49.55 | 48.45 | 49.55 | 1.54% | 186259 |
| Mar 26, 2026 | 50.60 | 50.90 | 49.20 | 49.35 | -2.47% | 166369 |
| Mar 25, 2026 | 51.10 | 51.10 | 49.50 | 50.20 | -1.76% | 179166 |
| Mar 24, 2026 | 50.20 | 51.50 | 49 | 49.45 | -1.49% | 201993 |
| Mar 23, 2026 | 51 | 51 | 49.25 | 49.70 | -2.55% | 295052 |
| Mar 20, 2026 | 50 | 51.90 | 49.10 | 50.90 | 1.80% | 243410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.