Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 59m
Market closed

Pre-market opens in 2 days 2 hours 29 minutes
Main market opens in 2 days 7 hours 59 minutes

01:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ARU

TSXV
0.19499999 CAD
0.005
2.50%
Last update Apr 2, 3:47 PM EDT
Market closed
Day range
0.19499999
0.20000000
Previous close
0.20000000
Open
0.20000000
Access this stock data via API
Subscribe
Aurania Resources Ltd.
0.19
0.01
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.20000000 0.20000000 0.19499999 0.19499999 -2.50% 8800
Apr 01, 2026 0.20500000 0.20500000 0.20000000 0.20000000 -2.44% 8400
Mar 31, 2026 0.19000000 0.19499999 0.19000000 0.19499999 2.63% 11700
Mar 30, 2026 0.19000000 0.19000000 0.17000000 0.18000001 -5.26% 103700
Mar 27, 2026 0.18500000 0.20000000 0.18500000 0.20000000 8.11% 23000
Mar 26, 2026 0.19000000 0.19000000 0.17500000 0.18500000 -2.63% 23200
Mar 25, 2026 0.19000000 0.20000000 0.19000000 0.20000000 5.26% 19000
Mar 24, 2026 0.20000000 0.20000000 0.19499999 0.19499999 -2.50% 7500
Mar 23, 2026 0.18000001 0.18500000 0.18000001 0.18500000 2.78% 28600
Mar 20, 2026 0.17500000 0.18000001 0.17500000 0.18000001 2.86% 8500
Mar 19, 2026 0.20000000 0.20000000 0.17000000 0.17000000 -15% 46100
Mar 18, 2026 0.20500000 0.20999999 0.20000000 0.20000000 -2.44% 54000
Mar 17, 2026 0.21500000 0.21500000 0.19499999 0.20500000 -4.65% 32000
Mar 16, 2026 0.20999999 0.22000000 0.20500000 0.21500000 2.38% 31200
Mar 13, 2026 0.20000000 0.20000000 0.19499999 0.20000000 0 16700
Mar 12, 2026 0.20999999 0.21500000 0.19499999 0.20500000 -2.38% 32000
Mar 11, 2026 0.20500000 0.20999999 0.20000000 0.20999999 2.44% 17800
Mar 10, 2026 0.18500000 0.22000000 0.18500000 0.20500000 10.81% 28400
Mar 09, 2026 0.23999999 0.23999999 0.18500000 0.18500000 -22.92% 91100
Mar 06, 2026 0.19499999 0.20000000 0.19499999 0.20000000 2.56% 11000
Mar 05, 2026 0.19499999 0.20000000 0.19499999 0.19499999 0 14600
Mar 04, 2026 0.19499999 0.20000000 0.19499999 0.19499999 0 12600
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 6 hours 29 minutes
Main market opens in 2 days 7 hours 59 minutes

01:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).