Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.23000000 | 0.23500000 | 0.20999999 | 0.22000000 | -4.35% | 76500 |
| Dec 12, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.23000000 | 0 | 63300 |
| Dec 11, 2025 | 0.23500000 | 0.23500000 | 0.22000000 | 0.22000000 | -6.38% | 147400 |
| Dec 10, 2025 | 0.20500000 | 0.23500000 | 0.20500000 | 0.22000000 | 7.32% | 50500 |
| Dec 09, 2025 | 0.16500001 | 0.23999999 | 0.16500001 | 0.20000000 | 21.21% | 87100 |
| Dec 08, 2025 | 0.19000000 | 0.19000000 | 0.16000000 | 0.16500001 | -13.16% | 59600 |
| Dec 05, 2025 | 0.16000000 | 0.19000000 | 0.16000000 | 0.18000001 | 12.50% | 70100 |
| Dec 04, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 13800 |
| Dec 03, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Dec 02, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 4700 |
| Dec 01, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 14400 |
| Nov 28, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 7400 |
| Nov 27, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 5000 |
| Nov 26, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 56400 |
| Nov 25, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15500000 | 0 | 12900 |
| Nov 24, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.15000001 | 7.14% | 27900 |
| Nov 21, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 56900 |
| Nov 20, 2025 | 0.15500000 | 0.15500000 | 0.13000000 | 0.13500001 | -12.90% | 122600 |
| Nov 19, 2025 | 0.16000000 | 0.16500001 | 0.14500000 | 0.15500000 | -3.13% | 123500 |
| Nov 18, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 40500 |
| Nov 17, 2025 | 0.16000000 | 0.16000000 | 0.14000000 | 0.14500000 | -9.38% | 156300 |
Access
/time_series
data via our API — starting from the
Basic plan.