Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Dec 17, 2025 | 46 | 46 | 46 | 46 | 0 | 100 |
| Dec 16, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Dec 15, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 0 |
| Dec 12, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Dec 11, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 0 |
| Dec 10, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 0 |
| Dec 09, 2025 | 45 | 45.30 | 45 | 45.30 | 0.67% | 0 |
| Dec 08, 2025 | 44.60 | 45 | 44.60 | 45 | 0.90% | 0 |
| Dec 05, 2025 | 44.60 | 45.10 | 44.60 | 45.10 | 1.12% | 0 |
| Dec 04, 2025 | 44.40 | 44.80 | 44.40 | 44.80 | 0.90% | 0 |
| Dec 03, 2025 | 44.30 | 44.50 | 44.20 | 44.50 | 0.45% | 0 |
| Dec 02, 2025 | 44.60 | 44.60 | 44.50 | 44.50 | -0.22% | 0 |
| Dec 01, 2025 | 44.20 | 44.90 | 44.20 | 44.90 | 1.58% | 0 |
| Nov 28, 2025 | 44.10 | 44.40 | 44.10 | 44.40 | 0.68% | 0 |
| Nov 27, 2025 | 43.90 | 44.30 | 43.90 | 44.30 | 0.91% | 0 |
| Nov 26, 2025 | 43.60 | 44.30 | 43.60 | 44.30 | 1.61% | 0 |
| Nov 25, 2025 | 42.90 | 43.60 | 42.80 | 43.60 | 1.63% | 0 |
| Nov 24, 2025 | 42.30 | 43.20 | 42.30 | 43.20 | 2.13% | 0 |
| Nov 21, 2025 | 41.30 | 42.40 | 41.30 | 42.40 | 2.66% | 0 |
| Nov 20, 2025 | 42.30 | 42.30 | 42 | 42.20 | -0.24% | 0 |
| Nov 19, 2025 | 41.20 | 42 | 41.20 | 42 | 1.94% | 0 |
| Nov 18, 2025 | 41.80 | 41.90 | 41.40 | 41.40 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.