Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.46 | 2.48 | 2.30 | 2.48 | 0.81% | 2200 |
| Apr 01, 2026 | 2.30 | 2.50 | 2.30 | 2.46 | 6.96% | 0 |
| Mar 31, 2026 | 2.21 | 2.35 | 2.21 | 2.33 | 5.43% | 1000 |
| Mar 30, 2026 | 2.25 | 2.30 | 2.19 | 2.20 | -2.22% | 800 |
| Mar 27, 2026 | 2.18 | 2.28 | 2.16 | 2.19 | 0.46% | 0 |
| Mar 26, 2026 | 2.34 | 2.34 | 2.16 | 2.16 | -7.69% | 0 |
| Mar 25, 2026 | 2.41 | 2.51 | 2.32 | 2.33 | -3.32% | 2000 |
| Mar 24, 2026 | 2.34 | 2.38 | 2.25 | 2.34 | 0 | 6702 |
| Mar 23, 2026 | 2.16 | 2.36 | 2.02 | 2.33 | 7.87% | 2050 |
| Mar 20, 2026 | 2.43 | 2.50 | 2.18 | 2.21 | -9.05% | 19000 |
| Mar 19, 2026 | 2.55 | 2.58 | 2.48 | 2.55 | 0 | 1961 |
| Mar 18, 2026 | 2.73 | 2.79 | 2.56 | 2.62 | -4.03% | 6000 |
| Mar 17, 2026 | 2.84 | 2.89 | 2.71 | 2.73 | -3.87% | 0 |
| Mar 16, 2026 | 2.78 | 2.84 | 2.66 | 2.81 | 1.08% | 7600 |
| Mar 13, 2026 | 3 | 3.01 | 2.72 | 2.75 | -8.33% | 1300 |
| Mar 12, 2026 | 3.09 | 3.10 | 2.99 | 3 | -2.91% | 0 |
| Mar 11, 2026 | 3.12 | 3.14 | 3 | 3.09 | -0.96% | 0 |
| Mar 10, 2026 | 3.04 | 3.17 | 3.03 | 3.12 | 2.63% | 0 |
| Mar 09, 2026 | 3.16 | 3.16 | 2.95 | 3.06 | -3.16% | 2696 |
| Mar 06, 2026 | 3.18 | 3.35 | 3.09 | 3.13 | -1.57% | 4818 |
| Mar 05, 2026 | 3.37 | 3.39 | 3.13 | 3.17 | -5.93% | 7500 |
| Mar 04, 2026 | 3.34 | 3.47 | 3.33 | 3.37 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.