Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.42 | 3.51 | 3.42 | 3.51 | 2.63% | 12800 |
| Dec 16, 2025 | 3.56 | 3.62 | 3.45 | 3.45 | -3.09% | 20825 |
| Dec 15, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 1080 |
| Dec 12, 2025 | 3.52 | 3.64 | 3.52 | 3.58 | 1.70% | 3385 |
| Dec 11, 2025 | 3.31 | 3.48 | 3.31 | 3.48 | 5.14% | 4 |
| Dec 10, 2025 | 3.37 | 3.37 | 3.21 | 3.21 | -4.75% | 1200 |
| Dec 09, 2025 | 3.15 | 3.38 | 3.15 | 3.38 | 7.30% | 0 |
| Dec 08, 2025 | 3.15 | 3.30 | 3.15 | 3.24 | 2.86% | 8000 |
| Dec 05, 2025 | 3.11 | 3.15 | 3.10 | 3.15 | 1.29% | 1500 |
| Dec 04, 2025 | 3.04 | 3.04 | 3.01 | 3.01 | -0.99% | 2200 |
| Dec 03, 2025 | 3.14 | 3.14 | 3.11 | 3.11 | -0.96% | 0 |
| Dec 02, 2025 | 3.16 | 3.16 | 3.14 | 3.16 | 0 | 8000 |
| Dec 01, 2025 | 3.02 | 3.20 | 3.02 | 3.20 | 5.96% | 580 |
| Nov 28, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 0.70% | 2000 |
| Nov 27, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Nov 26, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| Nov 25, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Nov 24, 2025 | 2.44 | 2.61 | 2.44 | 2.61 | 6.97% | 160 |
| Nov 21, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 0 |
| Nov 20, 2025 | 2.55 | 2.58 | 2.55 | 2.55 | 0 | 2900 |
| Nov 19, 2025 | 2.56 | 2.56 | 2.55 | 2.55 | -0.39% | 7000 |
| Nov 18, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.