Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 106 |
| Apr 01, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 2311 |
| Mar 31, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Mar 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 5 |
| Mar 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01% | 245 |
| Mar 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 4 |
| Mar 25, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Mar 24, 2026 | 14.56 | 14.56 | 14.41 | 14.56 | 0.01% | 19627 |
| Mar 23, 2026 | 14.05 | 14.05 | 14.04 | 14.04 | -0.10% | 1078 |
| Mar 20, 2026 | 14.72 | 14.72 | 14.67 | 14.67 | -0.35% | 7 |
| Mar 19, 2026 | 14.74 | 14.74 | 14.69 | 14.69 | -0.37% | 20 |
| Mar 18, 2026 | 15.15 | 15.20 | 15.15 | 15.20 | 0.29% | 14 |
| Mar 17, 2026 | 14.84 | 14.95 | 14.84 | 14.95 | 0.71% | 6927 |
| Mar 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 70 |
| Mar 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 5 |
| Mar 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 206 |
| Mar 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 8 |
| Mar 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 132 |
| Mar 09, 2026 | 14.29 | 14.29 | 14.17 | 14.17 | -0.88% | 56 |
| Mar 06, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.