Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 51m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 51 minutes

07:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C9DE

MUNICH
27.68400 EUR
0
0%
Last update May 18, 8:07 AM CEST
Main market
Day range
27.68400
27.68400
Previous close
27.68400
Open
27.68400
Access this ETF data via API
Subscribe
Saphir Global Value Fund
27.68
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 27.68 27.68 27.68 27.68 0 0
May 15, 2026 27.68 27.68 27.68 27.68 0 0
May 14, 2026 27.68 27.68 27.68 27.68 0 0
May 13, 2026 27.62 27.62 27.62 27.62 0 0
May 12, 2026 27.62 27.62 27.62 27.62 0 0
May 11, 2026 27.62 27.62 27.62 27.62 0.00% 0
May 08, 2026 27.37 27.37 27.37 27.37 0 0
May 07, 2026 27.37 27.37 27.37 27.37 0 0
May 06, 2026 27.37 27.37 27.37 27.37 0 0
May 05, 2026 27.34 27.34 27.34 27.34 0 0
May 04, 2026 27.56 27.56 27.56 27.56 0 0
Apr 30, 2026 27.56 27.56 27.56 27.56 0 0
Apr 29, 2026 27.56 27.56 27.56 27.56 0 0
Apr 28, 2026 27.56 27.56 27.56 27.56 0 0
Apr 27, 2026 27.56 27.56 27.56 27.56 0 0
Apr 24, 2026 27.56 27.56 27.56 27.56 0 0
Apr 23, 2026 27.56 27.56 27.56 27.56 0 0
Apr 22, 2026 27.50 27.50 27.50 27.50 0 0
Apr 21, 2026 27.45 27.45 27.45 27.45 0 0
Apr 20, 2026 27.41 27.41 27.41 27.41 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 21 minutes

13:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).