Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.99K | 5.24K | 4.97K | 5.01K | 0.50% | 137110 |
| Jun 12, 2025 | 4.99K | 5.05K | 4.97K | 5.05K | 1.30% | 70932 |
| Jun 11, 2025 | 4.98K | 5.08K | 4.96K | 5.08K | 2.01% | 89677 |
| Jun 10, 2025 | 5.17K | 5.26K | 5.15K | 5.26K | 1.74% | 52237 |
| Jun 09, 2025 | 5.54K | 5.58K | 5.33K | 5.57K | 0.54% | 20241 |
| Jun 05, 2025 | 5.48K | 5.48K | 5.35K | 5.42K | -1.00% | 34945 |
| Jun 04, 2025 | 5.49K | 5.51K | 5.41K | 5.44K | -1.00% | 58531 |
| Jun 02, 2025 | 5.04K | 5.06K | 4.98K | 5.05K | 0.30% | 19226 |
| May 30, 2025 | 5.07K | 5.11K | 5.05K | 5.07K | 0 | 16265 |
| May 29, 2025 | 5.19K | 5.19K | 5.06K | 5.06K | -2.51% | 117765 |
| May 28, 2025 | 5.67K | 5.76K | 5.67K | 5.70K | 0.44% | 46081 |
| May 27, 2025 | 5.43K | 5.51K | 5.40K | 5.51K | 1.38% | 43334 |
| May 26, 2025 | 5.67K | 5.68K | 5.50K | 5.52K | -2.65% | 13881 |
| May 23, 2025 | 5.48K | 5.49K | 5.45K | 5.49K | 0.18% | 19956 |
| May 22, 2025 | 5.65K | 5.68K | 5.60K | 5.62K | -0.53% | 26411 |
| May 21, 2025 | 5.63K | 5.70K | 5.52K | 5.64K | 0.09% | 84744 |
| May 20, 2025 | 4.98K | 5.02K | 4.95K | 5.02K | 0.70% | 50738 |
| May 19, 2025 | 5.48K | 5.48K | 5.41K | 5.44K | -0.73% | 18806 |
| May 16, 2025 | 5.76K | 5.78K | 5.72K | 5.74K | -0.35% | 36486 |
| May 15, 2025 | 6.06K | 6.09K | 5.94K | 5.99K | -1.16% | 24794 |
| May 14, 2025 | 6.58K | 6.58K | 6.47K | 6.52K | -0.91% | 10320 |
| May 13, 2025 | 6.82K | 6.85K | 6.78K | 6.82K | 0 | 5737 |