Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.84K | 2.99K | 2.82K | 2.87K | 1.06% | 291003 |
| Aug 12, 2025 | 3.23K | 3.25K | 3.10K | 3.20K | -0.93% | 64732 |
| Aug 11, 2025 | 3.08K | 3.10K | 3.06K | 3.09K | 0.33% | 156392 |
| Aug 08, 2025 | 3.41K | 3.46K | 3.40K | 3.40K | -0.15% | 28153 |
| Aug 07, 2025 | 3.46K | 3.48K | 3.43K | 3.45K | -0.29% | 112583 |
| Aug 06, 2025 | 3.28K | 3.30K | 3.19K | 3.19K | -2.60% | 106852 |
| Aug 05, 2025 | 3.16K | 3.20K | 3.13K | 3.20K | 1.11% | 208701 |
| Aug 04, 2025 | 3.40K | 3.43K | 3.33K | 3.42K | 0.59% | 111422 |
| Aug 01, 2025 | 3.47K | 3.54K | 3.47K | 3.54K | 1.87% | 136166 |
| Jul 31, 2025 | 3.51K | 3.54K | 3.30K | 3.30K | -5.85% | 246653 |
| Jul 30, 2025 | 3.63K | 3.68K | 3.59K | 3.68K | 1.38% | 60474 |
| Jul 29, 2025 | 3.55K | 3.62K | 3.53K | 3.62K | 2.12% | 60088 |
| Jul 28, 2025 | 3.69K | 3.70K | 3.63K | 3.63K | -1.63% | 57451 |
| Jul 25, 2025 | 3.60K | 3.63K | 3.56K | 3.63K | 0.83% | 39564 |
| Jul 24, 2025 | 3.56K | 3.85K | 3.50K | 3.56K | -0.14% | 300930 |
| Jul 23, 2025 | 3.95K | 3.98K | 3.89K | 3.91K | -1.01% | 106454 |
| Jul 22, 2025 | 4.13K | 4.14K | 4.06K | 4.06K | -1.82% | 161663 |
| Jul 21, 2025 | 4.35K | 4.37K | 4.30K | 4.34K | -0.34% | 53155 |
| Jul 18, 2025 | 4.65K | 4.73K | 4.64K | 4.73K | 1.72% | 54234 |
| Jul 17, 2025 | 4.73K | 4.77K | 4.67K | 4.71K | -0.53% | 52186 |
| Jul 16, 2025 | 4.64K | 4.69K | 4.44K | 4.69K | 1.08% | 96214 |
| Jul 15, 2025 | 4.46K | 4.49K | 4.37K | 4.37K | -2.02% | 62598 |
| Jul 14, 2025 | 4.32K | 4.44K | 4.30K | 4.44K | 2.78% | 110056 |