Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 50.40 | 50.40 | 50 | 50 | -0.79% | 121 |
| Mar 17, 2026 | 51.70 | 51.70 | 49.90 | 49.90 | -3.48% | 270 |
| Mar 16, 2026 | 52.30 | 52.50 | 51.90 | 51.90 | -0.76% | 261 |
| Mar 13, 2026 | 53.60 | 54.50 | 53.60 | 54.50 | 1.68% | 12 |
| Mar 12, 2026 | 55.70 | 55.70 | 54.30 | 54.30 | -2.51% | 135 |
| Mar 11, 2026 | 59.50 | 59.50 | 57 | 57 | -4.20% | 121 |
| Mar 10, 2026 | 59.50 | 61.90 | 57.50 | 57.50 | -3.36% | 180 |
| Mar 09, 2026 | 62.10 | 62.10 | 60.30 | 61.50 | -0.97% | 116 |
| Mar 05, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.