Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Apr 01, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| Mar 31, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| Mar 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| Mar 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| Mar 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| Mar 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| Mar 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Mar 23, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Mar 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Mar 18, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 0 |
| Mar 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| Mar 16, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Mar 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Mar 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Mar 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 0 |
| Mar 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| Mar 09, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Mar 06, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| Mar 05, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.