Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10.26 | 10.26 | 10.25 | 10.25 | -0.10% | 419594 |
| Aug 28, 2025 | 10.25 | 10.26 | 10.25 | 10.26 | 0.10% | 770700 |
| Aug 27, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 0.10% | 550100 |
| Aug 26, 2025 | 10.24 | 10.25 | 10.24 | 10.24 | 0 | 405200 |
| Aug 25, 2025 | 10.25 | 10.25 | 10.24 | 10.24 | -0.10% | 821900 |
| Aug 22, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 0.10% | 688300 |
| Aug 21, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 0.10% | 569000 |
| Aug 20, 2025 | 10.24 | 10.25 | 10.24 | 10.24 | 0 | 541100 |
| Aug 19, 2025 | 10.24 | 10.25 | 10.24 | 10.24 | 0 | 767600 |
| Aug 18, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 0.10% | 1162200 |
| Aug 15, 2025 | 10.23 | 10.24 | 10.23 | 10.23 | 0 | 537300 |
| Aug 14, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | -0.10% | 946900 |
| Aug 13, 2025 | 10.23 | 10.24 | 10.23 | 10.24 | 0.10% | 598200 |
| Aug 12, 2025 | 10.23 | 10.24 | 10.23 | 10.23 | 0 | 627500 |
| Aug 11, 2025 | 10.23 | 10.24 | 10.23 | 10.24 | 0.10% | 595100 |
| Aug 08, 2025 | 10.22 | 10.24 | 10.22 | 10.24 | 0.20% | 846900 |
| Aug 07, 2025 | 10.22 | 10.23 | 10.22 | 10.22 | 0 | 712700 |
| Aug 06, 2025 | 10.23 | 10.23 | 10.22 | 10.23 | 0 | 594100 |
| Aug 05, 2025 | 10.22 | 10.23 | 10.22 | 10.23 | 0.10% | 975400 |
| Aug 01, 2025 | 10.22 | 10.22 | 10.21 | 10.22 | 0 | 580200 |
| Jul 31, 2025 | 10.22 | 10.22 | 10.21 | 10.22 | 0 | 530300 |
| Jul 30, 2025 | 10.21 | 10.22 | 10.21 | 10.22 | 0.10% | 527600 |
| Jul 29, 2025 | 10.21 | 10.22 | 10.21 | 10.21 | 0 | 731300 |