Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.86 | 8.83 | 7.79 | 8.23 | 4.71% | 384412 |
| Dec 11, 2025 | 7.81 | 7.95 | 7.50 | 7.90 | 1.15% | 318200 |
| Dec 10, 2025 | 7.23 | 7.97 | 7.16 | 7.83 | 8.30% | 333000 |
| Dec 09, 2025 | 7.52 | 7.79 | 7.08 | 7.25 | -3.59% | 282500 |
| Dec 08, 2025 | 7.14 | 7.58 | 7.04 | 7.54 | 5.60% | 419200 |
| Dec 05, 2025 | 6.82 | 7.24 | 6.73 | 7.02 | 2.93% | 602100 |
| Dec 04, 2025 | 6.02 | 7.04 | 5.92 | 6.81 | 13.12% | 962300 |
| Dec 03, 2025 | 5.30 | 6.09 | 5.23 | 6.04 | 13.96% | 857800 |
| Dec 02, 2025 | 5.42 | 5.42 | 5.20 | 5.28 | -2.58% | 422700 |
| Dec 01, 2025 | 5.53 | 5.58 | 5.34 | 5.38 | -2.71% | 346800 |
| Nov 28, 2025 | 5.57 | 5.78 | 5.45 | 5.70 | 2.33% | 165100 |
| Nov 26, 2025 | 5.73 | 5.79 | 5.42 | 5.52 | -3.66% | 282800 |
| Nov 25, 2025 | 5.87 | 6.05 | 5.61 | 5.73 | -2.39% | 360400 |
| Nov 24, 2025 | 6.26 | 6.34 | 5.76 | 5.90 | -5.75% | 684400 |
| Nov 21, 2025 | 6.02 | 6.38 | 5.94 | 6.28 | 4.32% | 546800 |
| Nov 20, 2025 | 6.41 | 6.59 | 5.99 | 5.99 | -6.55% | 628100 |
| Nov 19, 2025 | 6.27 | 6.46 | 6.08 | 6.41 | 2.23% | 562400 |
| Nov 18, 2025 | 6.12 | 6.32 | 5.82 | 6.22 | 1.63% | 952000 |
| Nov 17, 2025 | 6.08 | 6.50 | 5.91 | 6.15 | 1.15% | 1159900 |
Access
/time_series
data via our API — starting from the
Basic plan.